Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $5.00 | $5.00 | 14,895 | — | — |
| 1997-12-30 | $5.00 | $5.00 | 20,175 | — | — |
| 1997-12-29 | $5.00 | $5.00 | 13,390 | — | — |
| 1997-12-26 | $6.25 | $6.25 | 4,175 | — | — |
| 1997-12-24 | $6.25 | $6.25 | 3,010 | — | — |
| 1997-12-23 | $5.00 | $5.00 | 16,230 | — | — |
| 1997-12-22 | $5.00 | $5.00 | 12,070 | — | — |
| 1997-12-19 | $6.25 | $6.25 | 14,685 | — | — |
| 1997-12-18 | $5.00 | $5.00 | 20,535 | — | — |
| 1997-12-17 | $6.25 | $6.25 | 7,830 | — | — |
| 1997-12-16 | $5.00 | $5.00 | 8,650 | — | — |
| 1997-12-15 | $5.00 | $5.00 | 8,435 | — | — |
| 1997-12-12 | $4.38 | $4.38 | 15,605 | — | — |
| 1997-12-11 | $5.00 | $5.00 | 8,515 | — | — |
| 1997-12-10 | $5.00 | $5.00 | 9,785 | — | — |
| 1997-12-09 | $4.38 | $4.38 | 14,065 | — | — |
| 1997-12-08 | $4.38 | $4.38 | 12,910 | — | — |
| 1997-12-05 | $5.00 | $5.00 | 13,220 | — | — |
| 1997-12-04 | $4.38 | $4.38 | 108,525 | — | — |
| 1997-12-03 | $3.75 | $3.75 | 8,700 | — | — |
| 1997-12-02 | $4.38 | $4.38 | 17,725 | — | — |
| 1997-12-01 | $5.00 | $5.00 | 23,755 | — | — |
| 1997-11-28 | $5.00 | $5.00 | 4,775 | — | — |
| 1997-11-26 | $4.38 | $4.38 | 11,380 | — | — |
| 1997-11-25 | $4.38 | $4.38 | 10,110 | — | — |
| 1997-11-24 | $5.00 | $5.00 | 18,370 | — | — |
| 1997-11-21 | $5.00 | $5.00 | 17,325 | — | — |
| 1997-11-20 | $5.00 | $5.00 | 23,610 | — | — |
| 1997-11-19 | $5.00 | $5.00 | 35,800 | — | — |
| 1997-11-18 | $5.00 | $5.00 | 85,890 | — | — |
| 1997-11-17 | $5.00 | $5.00 | 31,445 | — | — |
| 1997-11-14 | $5.00 | $5.00 | 72,600 | — | — |
| 1997-11-13 | $6.25 | $6.25 | 159,745 | — | — |
| 1997-11-12 | $6.56 | $6.56 | 2,675 | — | — |
| 1997-11-11 | $7.50 | $7.50 | 3,760 | — | — |
| 1997-11-10 | $7.19 | $7.19 | 9,395 | — | — |
| 1997-11-07 | $5.00 | $5.00 | 81,895 | — | — |
| 1997-11-06 | $8.75 | $8.75 | 3,345 | — | — |
| 1997-11-05 | $8.75 | $8.75 | 3,835 | — | — |
| 1997-11-04 | $7.50 | $7.50 | 1,855 | — | — |
| 1997-11-03 | $8.75 | $8.75 | 5,020 | — | — |
| 1997-10-31 | $8.75 | $8.75 | 1,565 | — | — |
| 1997-10-30 | $8.75 | $8.75 | 12,665 | — | — |
| 1997-10-29 | $8.75 | $8.75 | 14,465 | — | — |
| 1997-10-28 | $8.75 | $8.75 | 8,450 | — | — |
| 1997-10-27 | $8.75 | $8.75 | 5,870 | — | — |
| 1997-10-24 | $8.75 | $8.75 | 17,095 | — | — |
| 1997-10-23 | $8.75 | $8.75 | 7,245 | — | — |
| 1997-10-22 | $10.00 | $10.00 | 5,045 | — | — |
| 1997-10-21 | $10.00 | $10.00 | 2,860 | — | — |
| 1997-10-20 | $8.75 | $8.75 | 6,745 | — | — |
| 1997-10-17 | $9.06 | $9.06 | 3,890 | — | — |
| 1997-10-16 | $10.00 | $10.00 | 6,075 | — | — |
| 1997-10-15 | $7.50 | $7.50 | 6,185 | — | — |
| 1997-10-14 | $7.50 | $7.50 | 24,940 | — | — |
| 1997-10-13 | $8.75 | $8.75 | 6,435 | — | — |
| 1997-10-10 | $8.75 | $8.75 | 15,850 | — | — |
| 1997-10-09 | $8.75 | $8.75 | 11,120 | — | — |
| 1997-10-08 | $8.75 | $8.75 | 19,135 | — | — |
| 1997-10-07 | $8.75 | $8.75 | 2,880 | — | — |
| 1997-10-06 | $8.75 | $8.75 | 3,430 | — | — |
| 1997-10-03 | $10.00 | $10.00 | 11,770 | — | — |
| 1997-10-02 | $10.00 | $10.00 | 14,370 | — | — |
| 1997-10-01 | $10.00 | $10.00 | 18,205 | — | — |
| 1997-09-30 | $10.00 | $10.00 | 12,495 | — | — |
| 1997-09-29 | $8.75 | $8.75 | 16,640 | — | — |
| 1997-09-26 | $8.75 | $8.75 | 25,050 | — | — |
| 1997-09-25 | $10.00 | $10.00 | 14,190 | — | — |
| 1997-09-24 | $10.00 | $10.00 | 2,965 | — | — |
| 1997-09-23 | $10.00 | $10.00 | 7,885 | — | — |
| 1997-09-22 | $9.38 | $9.38 | 3,790 | — | — |
| 1997-09-19 | $8.75 | $8.75 | 3,655 | — | — |
| 1997-09-18 | $10.00 | $10.00 | 4,815 | — | — |
| 1997-09-17 | $10.00 | $10.00 | 1,775 | — | — |
| 1997-09-16 | $10.00 | $10.00 | 4,240 | — | — |
| 1997-09-15 | $8.75 | $8.75 | 19,610 | — | — |
| 1997-09-12 | $10.00 | $10.00 | 4,830 | — | — |
| 1997-09-11 | $10.00 | $10.00 | 14,990 | — | — |
| 1997-09-10 | $10.00 | $10.00 | 37,435 | — | — |
| 1997-09-09 | $10.00 | $10.00 | 8,070 | — | — |
| 1997-09-08 | $10.00 | $10.00 | 13,400 | — | — |
| 1997-09-05 | $11.25 | $11.25 | 12,300 | — | — |
| 1997-09-04 | $10.00 | $10.00 | 20,500 | — | — |
| 1997-09-03 | $11.25 | $11.25 | 44,840 | — | — |
| 1997-09-02 | $12.50 | $12.50 | 6,705 | — | — |
| 1997-08-29 | $13.75 | $13.75 | 4,985 | — | — |
| 1997-08-28 | $13.75 | $13.75 | 4,485 | — | — |
| 1997-08-27 | $13.75 | $13.75 | 2,785 | — | — |
| 1997-08-26 | $13.75 | $13.75 | 4,620 | — | — |
| 1997-08-25 | $13.75 | $13.75 | 9,160 | — | — |
| 1997-08-22 | $13.75 | $13.75 | 9,835 | — | — |
| 1997-08-21 | $13.75 | $13.75 | 5,855 | — | — |
| 1997-08-20 | $13.75 | $13.75 | 5,745 | — | — |
| 1997-08-19 | $13.75 | $13.75 | 8,570 | — | — |
| 1997-08-18 | $13.75 | $13.75 | 23,250 | — | — |
| 1997-08-15 | $13.75 | $13.75 | 8,585 | — | — |
| 1997-08-14 | $13.75 | $13.75 | 3,715 | — | — |
| 1997-08-13 | $15.00 | $15.00 | 24,220 | — | — |
| 1997-08-12 | $15.00 | $15.00 | 12,630 | — | — |
| 1997-08-11 | $15.00 | $15.00 | 22,695 | — | — |
| 1997-08-08 | $15.00 | $15.00 | 12,345 | — | — |
| 1997-08-07 | $13.75 | $13.75 | 15,530 | — | — |
| 1997-08-06 | $15.00 | $15.00 | 9,600 | — | — |
| 1997-08-05 | $13.75 | $13.75 | 10,455 | — | — |
| 1997-08-04 | $13.75 | $13.75 | 23,105 | — | — |
| 1997-08-01 | $13.75 | $13.75 | 6,660 | — | — |
| 1997-07-31 | $13.75 | $13.75 | 14,315 | — | — |
| 1997-07-30 | $15.00 | $15.00 | 18,530 | — | — |
| 1997-07-29 | $16.25 | $16.25 | 27,135 | — | — |
| 1997-07-28 | $16.25 | $16.25 | 2,595 | — | — |
| 1997-07-25 | $16.25 | $16.25 | 2,150 | — | — |
| 1997-07-24 | $16.25 | $16.25 | 3,975 | — | — |
| 1997-07-23 | $16.25 | $16.25 | 4,445 | — | — |
| 1997-07-22 | $16.25 | $16.25 | 32,765 | — | — |
| 1997-07-21 | $16.25 | $16.25 | 11,855 | — | — |
| 1997-07-18 | $17.50 | $17.50 | 8,965 | — | — |
| 1997-07-17 | $16.25 | $16.25 | 8,835 | — | — |
| 1997-07-16 | $17.50 | $17.50 | 7,845 | — | — |
| 1997-07-15 | $16.25 | $16.25 | 15,025 | — | — |
| 1997-07-14 | $17.50 | $17.50 | 20,055 | — | — |
| 1997-07-11 | $16.25 | $16.25 | 3,560 | — | — |
| 1997-07-10 | $15.00 | $15.00 | 6,435 | — | — |
| 1997-07-09 | $16.25 | $16.25 | 4,695 | — | — |
| 1997-07-08 | $16.25 | $16.25 | 15,470 | — | — |
| 1997-07-07 | $16.25 | $16.25 | 30,995 | — | — |
| 1997-07-03 | $18.75 | $18.75 | 4,200 | — | — |
| 1997-07-02 | $18.75 | $18.75 | 15,845 | — | — |
| 1997-07-01 | $20.00 | $20.00 | 9,865 | — | — |
| 1997-06-30 | $17.50 | $17.50 | 3,410 | — | — |
| 1997-06-27 | $17.50 | $17.50 | 5,655 | — | — |
| 1997-06-26 | $18.75 | $18.75 | 13,795 | — | — |
| 1997-06-25 | $17.50 | $17.50 | 3,700 | — | — |
| 1997-06-24 | $17.50 | $17.50 | 19,140 | — | — |
| 1997-06-23 | $20.00 | $20.00 | 2,690 | — | — |
| 1997-06-20 | $20.00 | $20.00 | 1,580 | — | — |
| 1997-06-19 | $20.00 | $20.00 | 4,410 | — | — |
| 1997-06-18 | $20.00 | $20.00 | 2,360 | — | — |
| 1997-06-17 | $20.00 | $20.00 | 2,760 | — | — |
| 1997-06-16 | $18.75 | $18.75 | 7,625 | — | — |
| 1997-06-13 | $21.25 | $21.25 | 780 | — | — |
| 1997-06-12 | $20.00 | $20.00 | 2,280 | — | — |
| 1997-06-11 | $21.25 | $21.25 | 1,295 | — | — |
| 1997-06-10 | $20.00 | $20.00 | 7,175 | — | — |
| 1997-06-09 | $21.25 | $21.25 | 3,435 | — | — |
| 1997-06-06 | $21.25 | $21.25 | 7,630 | — | — |
| 1997-06-05 | $20.00 | $20.00 | 1,915 | — | — |
| 1997-06-04 | $20.00 | $20.00 | 6,635 | — | — |
| 1997-06-03 | $21.25 | $21.25 | 10,650 | — | — |
| 1997-06-02 | $22.50 | $22.50 | 10,650 | — | — |
| 1997-05-30 | $20.00 | $20.00 | 2,070 | — | — |
| 1997-05-29 | $20.00 | $20.00 | 2,630 | — | — |
| 1997-05-28 | $20.00 | $20.00 | 5,985 | — | — |
| 1997-05-27 | $20.00 | $20.00 | 11,670 | — | — |
| 1997-05-23 | $20.00 | $20.00 | 19,445 | — | — |
| 1997-05-22 | $21.25 | $21.25 | 2,080 | — | — |
| 1997-05-21 | $21.25 | $21.25 | 3,925 | — | — |
| 1997-05-20 | $22.50 | $22.50 | 4,315 | — | — |
| 1997-05-19 | $22.50 | $22.50 | 1,930 | — | — |
| 1997-05-16 | $22.50 | $22.50 | 4,710 | — | — |
| 1997-05-15 | $22.50 | $22.50 | 1,180 | — | — |
| 1997-05-14 | $22.50 | $22.50 | 3,445 | — | — |
| 1997-05-13 | $23.75 | $23.75 | 6,760 | — | — |
| 1997-05-12 | $23.75 | $23.75 | 8,130 | — | — |
| 1997-05-09 | $22.50 | $22.50 | 2,710 | — | — |
| 1997-05-08 | $22.50 | $22.50 | 2,200 | — | — |
| 1997-05-07 | $22.50 | $22.50 | 3,685 | — | — |
| 1997-05-06 | $22.50 | $22.50 | 3,850 | — | — |
| 1997-05-05 | $22.50 | $22.50 | 10,280 | — | — |
| 1997-05-02 | $22.50 | $22.50 | 8,750 | — | — |
| 1997-05-01 | $22.50 | $22.50 | 7,945 | — | — |
| 1997-04-30 | $18.75 | $18.75 | 16,885 | — | — |
| 1997-04-29 | $20.00 | $20.00 | 10,395 | — | — |
| 1997-04-28 | $18.75 | $18.75 | 8,615 | — | — |
| 1997-04-25 | $18.75 | $18.75 | 2,375 | — | — |
| 1997-04-24 | $18.75 | $18.75 | 770 | — | — |
| 1997-04-23 | $20.00 | $20.00 | 500 | — | — |
| 1997-04-22 | $20.00 | $20.00 | 7,540 | — | — |
| 1997-04-21 | $20.00 | $20.00 | 4,320 | — | — |
| 1997-04-18 | $20.00 | $20.00 | 5,355 | — | — |
| 1997-04-17 | $19.69 | $19.69 | 4,050 | — | — |
| 1997-04-16 | $20.00 | $20.00 | 6,430 | — | — |
| 1997-04-15 | $20.00 | $20.00 | 3,745 | — | — |
| 1997-04-14 | $20.00 | $20.00 | 6,390 | — | — |
| 1997-04-11 | $18.75 | $18.75 | 2,745 | — | — |
| 1997-04-10 | $18.75 | $18.75 | 4,095 | — | — |
| 1997-04-09 | $18.75 | $18.75 | 3,120 | — | — |
| 1997-04-08 | $17.50 | $17.50 | 5,300 | — | — |
| 1997-04-07 | $17.50 | $17.50 | 9,955 | — | — |
| 1997-04-04 | $18.75 | $18.75 | 13,730 | — | — |
| 1997-04-03 | $18.75 | $18.75 | 9,495 | — | — |
| 1997-04-02 | $18.75 | $18.75 | 14,150 | — | — |
| 1997-04-01 | $17.50 | $17.50 | 8,830 | — | — |
| 1997-03-31 | $17.50 | $17.50 | 11,150 | — | — |
| 1997-03-27 | $15.00 | $15.00 | 27,145 | — | — |
| 1997-03-26 | $18.75 | $18.75 | 2,740 | — | — |
| 1997-03-25 | $20.00 | $20.00 | 905 | — | — |
| 1997-03-24 | $18.75 | $18.75 | 1,580 | — | — |
| 1997-03-21 | $18.75 | $18.75 | 6,660 | — | — |
| 1997-03-20 | $20.00 | $20.00 | 860 | — | — |
| 1997-03-19 | $20.00 | $20.00 | 5,620 | — | — |
| 1997-03-18 | $18.75 | $18.75 | 1,400 | — | — |
| 1997-03-17 | $18.75 | $18.75 | 3,105 | — | — |
| 1997-03-14 | $20.00 | $20.00 | 2,600 | — | — |
| 1997-03-13 | $20.00 | $20.00 | 3,545 | — | — |
| 1997-03-12 | $18.75 | $18.75 | 4,215 | — | — |
| 1997-03-11 | $18.75 | $18.75 | 3,645 | — | — |
| 1997-03-10 | $20.00 | $20.00 | 8,690 | — | — |
| 1997-03-07 | $20.00 | $20.00 | 4,670 | — | — |
| 1997-03-06 | $22.50 | $22.50 | 11,810 | — | — |
| 1997-03-05 | $21.25 | $21.25 | 1,810 | — | — |
| 1997-03-04 | $20.00 | $20.00 | 2,725 | — | — |
| 1997-03-03 | $22.50 | $22.50 | 3,350 | — | — |
| 1997-02-28 | $23.75 | $23.75 | 655 | — | — |
| 1997-02-27 | $23.75 | $23.75 | 4,635 | — | — |
| 1997-02-26 | $22.50 | $22.50 | 4,935 | — | — |
| 1997-02-25 | $25.00 | $25.00 | 840 | — | — |
| 1997-02-24 | $25.00 | $25.00 | 1,830 | — | — |
| 1997-02-21 | $25.00 | $25.00 | 1,690 | — | — |
| 1997-02-20 | $25.00 | $25.00 | 2,570 | — | — |
| 1997-02-19 | $22.50 | $22.50 | 1,825 | — | — |
| 1997-02-18 | $22.50 | $22.50 | 1,285 | — | — |
| 1997-02-14 | $22.50 | $22.50 | 820 | — | — |
| 1997-02-13 | $22.50 | $22.50 | 1,350 | — | — |
| 1997-02-12 | $22.50 | $22.50 | 3,000 | — | — |
| 1997-02-11 | $21.25 | $21.25 | 660 | — | — |
| 1997-02-10 | $22.50 | $22.50 | 3,175 | — | — |
| 1997-02-07 | $22.50 | $22.50 | 2,855 | — | — |
| 1997-02-06 | $20.00 | $20.00 | 7,120 | — | — |
| 1997-02-05 | $21.25 | $21.25 | 1,580 | — | — |
| 1997-02-04 | $22.50 | $22.50 | 1,675 | — | — |
| 1997-02-03 | $23.75 | $23.75 | 5,170 | — | — |
| 1997-01-31 | $22.50 | $22.50 | 1,260 | — | — |
| 1997-01-30 | $23.75 | $23.75 | 6,330 | — | — |
| 1997-01-29 | $25.00 | $25.00 | 1,150 | — | — |
| 1997-01-28 | $23.75 | $23.75 | 1,065 | — | — |
| 1997-01-27 | $23.75 | $23.75 | 2,325 | — | — |
| 1997-01-24 | $25.00 | $25.00 | 3,265 | — | — |
| 1997-01-23 | $23.75 | $23.75 | 515 | — | — |
| 1997-01-22 | $23.75 | $23.75 | 770 | — | — |
| 1997-01-21 | $25.00 | $25.00 | 3,185 | — | — |
| 1997-01-20 | $25.00 | $25.00 | 2,050 | — | — |
| 1997-01-17 | $26.25 | $26.25 | 3,955 | — | — |
| 1997-01-16 | $26.25 | $26.25 | 2,020 | — | — |
| 1997-01-15 | $23.75 | $23.75 | 2,290 | — | — |
| 1997-01-14 | $26.25 | $26.25 | 1,900 | — | — |
| 1997-01-13 | $25.00 | $25.00 | 10,605 | — | — |
| 1997-01-10 | $27.50 | $27.50 | 2,660 | — | — |
| 1997-01-09 | $27.50 | $27.50 | 11,770 | — | — |
| 1997-01-08 | $26.25 | $26.25 | 1,135 | — | — |
| 1997-01-07 | $25.00 | $25.00 | 1,295 | — | — |
| 1997-01-06 | $25.00 | $25.00 | 2,390 | — | — |
| 1997-01-03 | $25.00 | $25.00 | 5,475 | — | — |
| 1997-01-02 | $27.50 | $27.50 | 1,610 | — | — |