Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $61.25 | $61.25 | 1,535 | — | — |
| 1993-12-30 | $60.00 | $60.00 | 1,305 | — | — |
| 1993-12-29 | $58.75 | $58.75 | 625 | — | — |
| 1993-12-28 | $56.25 | $56.25 | 330 | — | — |
| 1993-12-27 | $55.00 | $55.00 | 570 | — | — |
| 1993-12-23 | $56.25 | $56.25 | 335 | — | — |
| 1993-12-22 | $53.75 | $53.75 | 75 | — | — |
| 1993-12-21 | $53.75 | $53.75 | 385 | — | — |
| 1993-12-20 | $53.75 | $53.75 | 600 | — | — |
| 1993-12-17 | $55.00 | $55.00 | 445 | — | — |
| 1993-12-16 | $55.00 | $55.00 | 890 | — | — |
| 1993-12-15 | $53.75 | $53.75 | 710 | — | — |
| 1993-12-14 | $55.00 | $55.00 | 905 | — | — |
| 1993-12-13 | $57.50 | $57.50 | 1,275 | — | — |
| 1993-12-10 | $58.75 | $58.75 | 665 | — | — |
| 1993-12-09 | $58.75 | $58.75 | 1,595 | — | — |
| 1993-12-08 | $52.50 | $52.50 | 715 | — | — |
| 1993-12-07 | $52.50 | $52.50 | 660 | — | — |
| 1993-12-06 | $50.00 | $50.00 | 675 | — | — |
| 1993-12-03 | $47.50 | $47.50 | 1,275 | — | — |
| 1993-12-02 | $43.75 | $43.75 | 1,110 | — | — |
| 1993-12-01 | $43.75 | $43.75 | 1,425 | — | — |
| 1993-11-30 | $42.50 | $42.50 | 445 | — | — |
| 1993-11-29 | $45.00 | $45.00 | 1,190 | — | — |
| 1993-11-26 | $50.00 | $50.00 | 1,150 | — | — |
| 1993-11-24 | $52.50 | $52.50 | 1,055 | — | — |
| 1993-11-23 | $52.50 | $52.50 | 415 | — | — |
| 1993-11-22 | $55.00 | $55.00 | 650 | — | — |
| 1993-11-19 | $55.00 | $55.00 | 635 | — | — |
| 1993-11-18 | $53.75 | $53.75 | 980 | — | — |
| 1993-11-17 | $55.00 | $55.00 | 660 | — | — |
| 1993-11-16 | $55.00 | $55.00 | 1,095 | — | — |
| 1993-11-15 | $55.00 | $55.00 | 1,735 | — | — |
| 1993-11-12 | $55.00 | $55.00 | 610 | — | — |
| 1993-11-11 | $56.25 | $56.25 | 1,000 | — | — |
| 1993-11-10 | $53.75 | $53.75 | 615 | — | — |
| 1993-11-09 | $56.25 | $56.25 | 155 | — | — |
| 1993-11-08 | $56.25 | $56.25 | 750 | — | — |
| 1993-11-05 | $56.25 | $56.25 | 1,090 | — | — |
| 1993-11-04 | $55.00 | $55.00 | 670 | — | — |
| 1993-11-03 | $55.00 | $55.00 | 420 | — | — |
| 1993-11-02 | $53.75 | $53.75 | 695 | — | — |
| 1993-11-01 | $55.00 | $55.00 | 515 | — | — |
| 1993-10-29 | $55.00 | $55.00 | 95 | — | — |
| 1993-10-28 | $53.75 | $53.75 | 350 | — | — |
| 1993-10-27 | $55.00 | $55.00 | 525 | — | — |
| 1993-10-26 | $52.50 | $52.50 | 5 | — | — |
| 1993-10-25 | $53.75 | $53.75 | 310 | — | — |
| 1993-10-22 | $55.00 | $55.00 | 260 | — | — |
| 1993-10-21 | $57.50 | $57.50 | 1,205 | — | — |
| 1993-10-20 | $58.75 | $58.75 | 1,040 | — | — |
| 1993-10-19 | $53.75 | $53.75 | 360 | — | — |
| 1993-10-18 | $51.25 | $51.25 | 235 | — | — |
| 1993-10-15 | $51.25 | $51.25 | 220 | — | — |
| 1993-10-14 | $55.00 | $55.00 | 390 | — | — |
| 1993-10-13 | $52.50 | $52.50 | 280 | — | — |
| 1993-10-12 | $55.00 | $55.00 | 540 | — | — |
| 1993-10-11 | $51.25 | $51.25 | 710 | — | — |
| 1993-10-08 | $50.00 | $50.00 | 715 | — | — |
| 1993-10-07 | $50.00 | $50.00 | 445 | — | — |
| 1993-10-06 | $50.00 | $50.00 | 635 | — | — |
| 1993-10-05 | $48.75 | $48.75 | 260 | — | — |
| 1993-10-04 | $48.75 | $48.75 | 600 | — | — |
| 1993-10-01 | $48.75 | $48.75 | 815 | — | — |
| 1993-09-30 | $48.75 | $48.75 | 920 | — | — |
| 1993-09-29 | $47.50 | $47.50 | 245 | — | — |
| 1993-09-28 | $46.25 | $46.25 | 200 | — | — |
| 1993-09-27 | $48.75 | $48.75 | 335 | — | — |
| 1993-09-24 | $47.50 | $47.50 | 1,135 | — | — |
| 1993-09-23 | $47.50 | $47.50 | 685 | — | — |
| 1993-09-22 | $47.50 | $47.50 | 435 | — | — |
| 1993-09-21 | $48.75 | $48.75 | 935 | — | — |
| 1993-09-20 | $45.00 | $45.00 | 1,005 | — | — |
| 1993-09-17 | $46.25 | $46.25 | 205 | — | — |
| 1993-09-16 | $47.50 | $47.50 | 1,075 | — | — |
| 1993-09-15 | $45.00 | $45.00 | 1,200 | — | — |
| 1993-09-14 | $43.75 | $43.75 | 1,300 | — | — |
| 1993-09-13 | $41.25 | $41.25 | 3,150 | — | — |
| 1993-09-10 | $43.75 | $43.75 | 635 | — | — |
| 1993-09-09 | $45.00 | $45.00 | 1,120 | — | — |
| 1993-09-08 | $43.75 | $43.75 | 3,540 | — | — |
| 1993-09-07 | $41.25 | $41.25 | 3,255 | — | — |
| 1993-09-03 | $48.75 | $48.75 | 665 | — | — |
| 1993-09-02 | $50.00 | $50.00 | 1,780 | — | — |
| 1993-09-01 | $53.75 | $53.75 | 865 | — | — |
| 1993-08-31 | $57.50 | $57.50 | 300 | — | — |
| 1993-08-30 | $55.00 | $55.00 | 175 | — | — |
| 1993-08-27 | $55.00 | $55.00 | 500 | — | — |
| 1993-08-26 | $52.50 | $52.50 | 1,115 | — | — |
| 1993-08-25 | $52.50 | $52.50 | 490 | — | — |
| 1993-08-24 | $55.00 | $55.00 | 555 | — | — |
| 1993-08-23 | $56.25 | $56.25 | 190 | — | — |
| 1993-08-20 | $57.50 | $57.50 | 115 | — | — |
| 1993-08-19 | $56.25 | $56.25 | 430 | — | — |
| 1993-08-18 | $57.50 | $57.50 | 445 | — | — |
| 1993-08-17 | $55.00 | $55.00 | 435 | — | — |
| 1993-08-16 | $56.25 | $56.25 | 500 | — | — |
| 1993-08-13 | $55.00 | $55.00 | 1,075 | — | — |
| 1993-08-12 | $51.25 | $51.25 | 1,210 | — | — |
| 1993-08-11 | $55.00 | $55.00 | 1,115 | — | — |
| 1993-08-10 | $56.25 | $56.25 | 1,000 | — | — |
| 1993-08-09 | $56.25 | $56.25 | 1,760 | — | — |
| 1993-08-06 | $50.00 | $50.00 | 1,900 | — | — |
| 1993-08-05 | $51.25 | $51.25 | 2,360 | — | — |
| 1993-08-04 | $57.50 | $57.50 | 1,300 | — | — |
| 1993-08-03 | $60.00 | $60.00 | 2,200 | — | — |
| 1993-08-02 | $62.50 | $62.50 | 1,565 | — | — |
| 1993-07-30 | $60.00 | $60.00 | 3,305 | — | — |
| 1993-07-29 | $58.75 | $58.75 | 745 | — | — |
| 1993-07-28 | $55.00 | $55.00 | 1,040 | — | — |
| 1993-07-27 | $52.50 | $52.50 | 560 | — | — |
| 1993-07-26 | $53.75 | $53.75 | 1,405 | — | — |
| 1993-07-23 | $52.50 | $52.50 | 800 | — | — |
| 1993-07-22 | $53.75 | $53.75 | 535 | — | — |
| 1993-07-21 | $53.75 | $53.75 | 1,435 | — | — |
| 1993-07-20 | $55.00 | $55.00 | 135 | — | — |
| 1993-07-19 | $55.00 | $55.00 | 695 | — | — |
| 1993-07-16 | $55.00 | $55.00 | 115 | — | — |
| 1993-07-15 | $56.25 | $56.25 | 1,750 | — | — |
| 1993-07-14 | $55.00 | $55.00 | 395 | — | — |
| 1993-07-13 | $57.50 | $57.50 | 690 | — | — |
| 1993-07-12 | $56.25 | $56.25 | 1,035 | — | — |
| 1993-07-09 | $56.25 | $56.25 | 680 | — | — |
| 1993-07-08 | $57.50 | $57.50 | 1,810 | — | — |
| 1993-07-07 | $60.00 | $60.00 | 2,020 | — | — |
| 1993-07-06 | $63.75 | $63.75 | 1,230 | — | — |
| 1993-07-02 | $61.25 | $61.25 | 2,935 | — | — |
| 1993-07-01 | $63.75 | $63.75 | 1,395 | — | — |
| 1993-06-30 | $61.25 | $61.25 | 1,680 | — | — |
| 1993-06-29 | $62.50 | $62.50 | 2,385 | — | — |
| 1993-06-28 | $58.75 | $58.75 | 2,810 | — | — |
| 1993-06-25 | $55.00 | $55.00 | 3,090 | — | — |
| 1993-06-24 | $52.50 | $52.50 | 1,210 | — | — |
| 1993-06-23 | $52.50 | $52.50 | 1,510 | — | — |
| 1993-06-22 | $48.75 | $48.75 | 655 | — | — |
| 1993-06-21 | $51.25 | $51.25 | 645 | — | — |
| 1993-06-18 | $52.50 | $52.50 | 1,780 | — | — |
| 1993-06-17 | $50.00 | $50.00 | 1,405 | — | — |
| 1993-06-16 | $48.75 | $48.75 | 1,710 | — | — |
| 1993-06-15 | $46.25 | $46.25 | 1,615 | — | — |
| 1993-06-14 | $45.00 | $45.00 | 830 | — | — |
| 1993-06-11 | $43.75 | $43.75 | 910 | — | — |
| 1993-06-10 | $43.75 | $43.75 | 3,690 | — | — |
| 1993-06-09 | $47.50 | $47.50 | 510 | — | — |
| 1993-06-08 | $47.50 | $47.50 | 1,150 | — | — |
| 1993-06-07 | $51.25 | $51.25 | 760 | — | — |
| 1993-06-04 | $51.25 | $51.25 | 950 | — | — |
| 1993-06-03 | $50.00 | $50.00 | 1,370 | — | — |
| 1993-06-02 | $47.50 | $47.50 | 905 | — | — |
| 1993-06-01 | $48.75 | $48.75 | 1,735 | — | — |
| 1993-05-28 | $51.25 | $51.25 | 925 | — | — |
| 1993-05-27 | $52.50 | $52.50 | 1,960 | — | — |
| 1993-05-26 | $51.25 | $51.25 | 935 | — | — |
| 1993-05-25 | $52.50 | $52.50 | 2,620 | — | — |
| 1993-05-24 | $52.50 | $52.50 | 5,700 | — | — |
| 1993-05-21 | $51.25 | $51.25 | 4,080 | — | — |
| 1993-05-20 | $48.75 | $48.75 | 1,835 | — | — |
| 1993-05-19 | $46.25 | $46.25 | 9,515 | — | — |
| 1993-05-18 | $47.50 | $47.50 | 4,335 | — | — |
| 1993-05-17 | $45.00 | $45.00 | 1,820 | — | — |
| 1993-05-14 | $45.00 | $45.00 | 5,685 | — | — |
| 1993-05-13 | $48.75 | $48.75 | 7,975 | — | — |
| 1993-05-12 | $47.50 | $47.50 | 5,880 | — | — |
| 1993-05-11 | $45.00 | $45.00 | 1,520 | — | — |
| 1993-05-10 | $46.25 | $46.25 | 1,660 | — | — |
| 1993-05-07 | $46.25 | $46.25 | 1,895 | — | — |
| 1993-05-06 | $46.25 | $46.25 | 880 | — | — |
| 1993-05-05 | $46.25 | $46.25 | 1,550 | — | — |
| 1993-05-04 | $47.50 | $47.50 | 1,620 | — | — |
| 1993-05-03 | $47.50 | $47.50 | 2,435 | — | — |
| 1993-04-30 | $47.50 | $47.50 | 2,145 | — | — |
| 1993-04-29 | $47.50 | $47.50 | 3,750 | — | — |
| 1993-04-28 | $45.00 | $45.00 | 1,640 | — | — |
| 1993-04-27 | $42.50 | $42.50 | 2,040 | — | — |
| 1993-04-26 | $42.50 | $42.50 | 7,300 | — | — |
| 1993-04-23 | $40.00 | $40.00 | 1,740 | — | — |
| 1993-04-22 | $36.25 | $36.25 | 1,415 | — | — |
| 1993-04-21 | $37.50 | $37.50 | 760 | — | — |
| 1993-04-20 | $40.00 | $40.00 | 430 | — | — |
| 1993-04-19 | $40.00 | $40.00 | 340 | — | — |
| 1993-04-16 | $40.00 | $40.00 | 1,120 | — | — |
| 1993-04-15 | $37.50 | $37.50 | 555 | — | — |
| 1993-04-14 | $37.50 | $37.50 | 3,485 | — | — |
| 1993-04-13 | $37.50 | $37.50 | 605 | — | — |
| 1993-04-12 | $37.50 | $37.50 | 505 | — | — |
| 1993-04-08 | $37.50 | $37.50 | 945 | — | — |
| 1993-04-07 | $42.50 | $42.50 | 3,580 | — | — |
| 1993-04-06 | $38.75 | $38.75 | 1,790 | — | — |
| 1993-04-05 | $36.25 | $36.25 | 765 | — | — |
| 1993-04-02 | $37.50 | $37.50 | 610 | — | — |
| 1993-04-01 | $33.75 | $33.75 | 625 | — | — |
| 1993-03-31 | $33.75 | $33.75 | 145 | — | — |
| 1993-03-30 | $35.00 | $35.00 | 3,160 | — | — |
| 1993-03-29 | $31.25 | $31.25 | 115 | — | — |
| 1993-03-26 | $32.50 | $32.50 | 50 | — | — |
| 1993-03-25 | $33.75 | $33.75 | 105 | — | — |
| 1993-03-24 | $35.00 | $35.00 | 1,275 | — | — |
| 1993-03-23 | $35.00 | $35.00 | 150 | — | — |
| 1993-03-22 | $35.00 | $35.00 | 670 | — | — |
| 1993-03-19 | $33.75 | $33.75 | 1,650 | — | — |
| 1993-03-18 | $31.25 | $31.25 | 0 | — | — |
| 1993-03-17 | $31.25 | $31.25 | 110 | — | — |
| 1993-03-16 | $32.50 | $32.50 | 365 | — | — |
| 1993-03-15 | $32.50 | $32.50 | 105 | — | — |
| 1993-03-12 | $32.50 | $32.50 | 95 | — | — |
| 1993-03-11 | $31.25 | $31.25 | 390 | — | — |
| 1993-03-10 | $32.50 | $32.50 | 295 | — | — |
| 1993-03-09 | $33.75 | $33.75 | 245 | — | — |
| 1993-03-08 | $31.25 | $31.25 | 175 | — | — |
| 1993-03-05 | $32.50 | $32.50 | 575 | — | — |
| 1993-03-04 | $28.75 | $28.75 | 785 | — | — |
| 1993-03-03 | $31.25 | $31.25 | 1,015 | — | — |
| 1993-03-02 | $31.25 | $31.25 | 175 | — | — |
| 1993-03-01 | $31.25 | $31.25 | 55 | — | — |
| 1993-02-26 | $31.25 | $31.25 | 515 | — | — |
| 1993-02-25 | $30.00 | $30.00 | 535 | — | — |
| 1993-02-24 | $32.50 | $32.50 | 735 | — | — |
| 1993-02-23 | $35.00 | $35.00 | 735 | — | — |
| 1993-02-22 | $32.50 | $32.50 | 685 | — | — |
| 1993-02-19 | $32.50 | $32.50 | 370 | — | — |
| 1993-02-18 | $33.75 | $33.75 | 885 | — | — |
| 1993-02-17 | $33.75 | $33.75 | 1,850 | — | — |
| 1993-02-16 | $33.75 | $33.75 | 2,005 | — | — |
| 1993-02-12 | $33.75 | $33.75 | 730 | — | — |
| 1993-02-11 | $33.75 | $33.75 | 1,360 | — | — |
| 1993-02-10 | $32.50 | $32.50 | 3,590 | — | — |
| 1993-02-09 | $28.75 | $28.75 | 1,675 | — | — |
| 1993-02-08 | $27.50 | $27.50 | 515 | — | — |
| 1993-02-05 | $28.75 | $28.75 | 0 | — | — |
| 1993-02-04 | $28.75 | $28.75 | 350 | — | — |
| 1993-02-03 | $28.75 | $28.75 | 0 | — | — |
| 1993-02-02 | $28.75 | $28.75 | 165 | — | — |
| 1993-02-01 | $30.00 | $30.00 | 115 | — | — |
| 1993-01-29 | $30.00 | $30.00 | 125 | — | — |
| 1993-01-28 | $31.25 | $31.25 | 325 | — | — |
| 1993-01-27 | $31.25 | $31.25 | 1,005 | — | — |
| 1993-01-26 | $30.00 | $30.00 | 25 | — | — |
| 1993-01-25 | $31.25 | $31.25 | 275 | — | — |
| 1993-01-22 | $30.00 | $30.00 | 960 | — | — |
| 1993-01-21 | $30.00 | $30.00 | 200 | — | — |
| 1993-01-20 | $30.00 | $30.00 | 565 | — | — |
| 1993-01-19 | $27.50 | $27.50 | 0 | — | — |
| 1993-01-18 | $27.50 | $27.50 | 60 | — | — |
| 1993-01-15 | $28.75 | $28.75 | 195 | — | — |
| 1993-01-14 | $27.50 | $27.50 | 90 | — | — |
| 1993-01-13 | $27.50 | $27.50 | 575 | — | — |
| 1993-01-12 | $28.75 | $28.75 | 230 | — | — |
| 1993-01-11 | $28.75 | $28.75 | 100 | — | — |
| 1993-01-08 | $28.75 | $28.75 | 150 | — | — |
| 1993-01-07 | $28.75 | $28.75 | 270 | — | — |
| 1993-01-06 | $30.00 | $30.00 | 250 | — | — |
| 1993-01-05 | $28.75 | $28.75 | 75 | — | — |
| 1993-01-04 | $28.75 | $28.75 | 50 | — | — |