Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $27.50 | $27.50 | 3,175 | — | — |
| 1996-12-30 | $26.25 | $26.25 | 4,505 | — | — |
| 1996-12-27 | $25.00 | $25.00 | 4,315 | — | — |
| 1996-12-26 | $26.25 | $26.25 | 1,440 | — | — |
| 1996-12-24 | $23.75 | $23.75 | 845 | — | — |
| 1996-12-23 | $23.75 | $23.75 | 4,505 | — | — |
| 1996-12-20 | $23.75 | $23.75 | 4,430 | — | — |
| 1996-12-19 | $25.00 | $25.00 | 2,895 | — | — |
| 1996-12-18 | $25.00 | $25.00 | 6,260 | — | — |
| 1996-12-17 | $23.75 | $23.75 | 1,425 | — | — |
| 1996-12-16 | $23.75 | $23.75 | 1,680 | — | — |
| 1996-12-13 | $23.75 | $23.75 | 3,985 | — | — |
| 1996-12-12 | $23.75 | $23.75 | 8,360 | — | — |
| 1996-12-11 | $23.75 | $23.75 | 3,600 | — | — |
| 1996-12-10 | $23.75 | $23.75 | 2,560 | — | — |
| 1996-12-09 | $25.00 | $25.00 | 2,175 | — | — |
| 1996-12-06 | $26.25 | $26.25 | 4,975 | — | — |
| 1996-12-05 | $26.25 | $26.25 | 6,285 | — | — |
| 1996-12-04 | $27.50 | $27.50 | 5,165 | — | — |
| 1996-12-03 | $26.25 | $26.25 | 5,125 | — | — |
| 1996-12-02 | $25.00 | $25.00 | 2,140 | — | — |
| 1996-11-29 | $25.00 | $25.00 | 1,685 | — | — |
| 1996-11-27 | $25.00 | $25.00 | 540 | — | — |
| 1996-11-26 | $23.75 | $23.75 | 3,640 | — | — |
| 1996-11-25 | $26.25 | $26.25 | 2,460 | — | — |
| 1996-11-22 | $25.00 | $25.00 | 12,340 | — | — |
| 1996-11-21 | $26.25 | $26.25 | 2,725 | — | — |
| 1996-11-20 | $25.00 | $25.00 | 3,030 | — | — |
| 1996-11-19 | $25.00 | $25.00 | 2,675 | — | — |
| 1996-11-18 | $26.25 | $26.25 | 4,425 | — | — |
| 1996-11-15 | $26.25 | $26.25 | 750 | — | — |
| 1996-11-14 | $27.50 | $27.50 | 1,655 | — | — |
| 1996-11-13 | $28.75 | $28.75 | 4,165 | — | — |
| 1996-11-12 | $31.25 | $31.25 | 3,830 | — | — |
| 1996-11-11 | $27.50 | $27.50 | 510 | — | — |
| 1996-11-08 | $28.75 | $28.75 | 550 | — | — |
| 1996-11-07 | $27.50 | $27.50 | 915 | — | — |
| 1996-11-06 | $27.50 | $27.50 | 670 | — | — |
| 1996-11-05 | $27.50 | $27.50 | 255 | — | — |
| 1996-11-04 | $26.25 | $26.25 | 1,705 | — | — |
| 1996-11-01 | $26.25 | $26.25 | 4,150 | — | — |
| 1996-10-31 | $27.50 | $27.50 | 815 | — | — |
| 1996-10-30 | $27.50 | $27.50 | 480 | — | — |
| 1996-10-29 | $27.50 | $27.50 | 730 | — | — |
| 1996-10-28 | $27.50 | $27.50 | 1,395 | — | — |
| 1996-10-25 | $28.75 | $28.75 | 315 | — | — |
| 1996-10-24 | $28.75 | $28.75 | 1,280 | — | — |
| 1996-10-23 | $28.75 | $28.75 | 1,465 | — | — |
| 1996-10-22 | $28.75 | $28.75 | 2,570 | — | — |
| 1996-10-21 | $31.25 | $31.25 | 4,225 | — | — |
| 1996-10-18 | $28.75 | $28.75 | 960 | — | — |
| 1996-10-17 | $27.50 | $27.50 | 2,330 | — | — |
| 1996-10-16 | $28.75 | $28.75 | 630 | — | — |
| 1996-10-15 | $30.00 | $30.00 | 3,500 | — | — |
| 1996-10-14 | $27.50 | $27.50 | 525 | — | — |
| 1996-10-11 | $28.75 | $28.75 | 1,110 | — | — |
| 1996-10-10 | $27.50 | $27.50 | 970 | — | — |
| 1996-10-09 | $28.75 | $28.75 | 1,795 | — | — |
| 1996-10-08 | $28.75 | $28.75 | 780 | — | — |
| 1996-10-07 | $30.00 | $30.00 | 2,350 | — | — |
| 1996-10-04 | $28.75 | $28.75 | 1,645 | — | — |
| 1996-10-03 | $27.50 | $27.50 | 3,165 | — | — |
| 1996-10-02 | $28.75 | $28.75 | 2,755 | — | — |
| 1996-10-01 | $30.00 | $30.00 | 2,385 | — | — |
| 1996-09-30 | $28.75 | $28.75 | 1,085 | — | — |
| 1996-09-27 | $30.00 | $30.00 | 395 | — | — |
| 1996-09-26 | $28.75 | $28.75 | 350 | — | — |
| 1996-09-25 | $28.75 | $28.75 | 475 | — | — |
| 1996-09-24 | $30.00 | $30.00 | 725 | — | — |
| 1996-09-23 | $30.00 | $30.00 | 1,360 | — | — |
| 1996-09-20 | $30.00 | $30.00 | 205 | — | — |
| 1996-09-19 | $32.50 | $32.50 | 75 | — | — |
| 1996-09-18 | $32.50 | $32.50 | 1,085 | — | — |
| 1996-09-17 | $31.25 | $31.25 | 540 | — | — |
| 1996-09-16 | $30.00 | $30.00 | 195 | — | — |
| 1996-09-13 | $30.00 | $30.00 | 400 | — | — |
| 1996-09-12 | $30.00 | $30.00 | 670 | — | — |
| 1996-09-11 | $31.25 | $31.25 | 610 | — | — |
| 1996-09-10 | $32.50 | $32.50 | 1,275 | — | — |
| 1996-09-09 | $33.75 | $33.75 | 745 | — | — |
| 1996-09-06 | $35.00 | $35.00 | 575 | — | — |
| 1996-09-05 | $33.75 | $33.75 | 605 | — | — |
| 1996-09-04 | $33.75 | $33.75 | 1,270 | — | — |
| 1996-09-03 | $35.00 | $35.00 | 3,205 | — | — |
| 1996-08-30 | $35.00 | $35.00 | 495 | — | — |
| 1996-08-29 | $36.25 | $36.25 | 575 | — | — |
| 1996-08-28 | $36.25 | $36.25 | 1,055 | — | — |
| 1996-08-27 | $36.25 | $36.25 | 1,225 | — | — |
| 1996-08-26 | $35.00 | $35.00 | 1,490 | — | — |
| 1996-08-23 | $35.00 | $35.00 | 2,275 | — | — |
| 1996-08-22 | $37.50 | $37.50 | 860 | — | — |
| 1996-08-21 | $37.50 | $37.50 | 1,385 | — | — |
| 1996-08-20 | $37.50 | $37.50 | 1,840 | — | — |
| 1996-08-19 | $37.50 | $37.50 | 3,290 | — | — |
| 1996-08-16 | $31.25 | $31.25 | 1,925 | — | — |
| 1996-08-15 | $31.25 | $31.25 | 285 | — | — |
| 1996-08-14 | $28.75 | $28.75 | 1,160 | — | — |
| 1996-08-13 | $30.00 | $30.00 | 890 | — | — |
| 1996-08-12 | $28.75 | $28.75 | 5,470 | — | — |
| 1996-08-09 | $28.75 | $28.75 | 5,090 | — | — |
| 1996-08-08 | $26.25 | $26.25 | 2,985 | — | — |
| 1996-08-07 | $27.50 | $27.50 | 4,255 | — | — |
| 1996-08-06 | $27.50 | $27.50 | 1,580 | — | — |
| 1996-08-05 | $31.25 | $31.25 | 2,355 | — | — |
| 1996-08-02 | $27.50 | $27.50 | 10,360 | — | — |
| 1996-08-01 | $27.50 | $27.50 | 10,685 | — | — |
| 1996-07-31 | $31.25 | $31.25 | 935 | — | — |
| 1996-07-30 | $31.25 | $31.25 | 865 | — | — |
| 1996-07-29 | $30.00 | $30.00 | 870 | — | — |
| 1996-07-26 | $31.25 | $31.25 | 1,280 | — | — |
| 1996-07-25 | $30.00 | $30.00 | 1,500 | — | — |
| 1996-07-24 | $30.00 | $30.00 | 1,555 | — | — |
| 1996-07-23 | $28.75 | $28.75 | 400 | — | — |
| 1996-07-22 | $30.00 | $30.00 | 1,920 | — | — |
| 1996-07-19 | $31.25 | $31.25 | 450 | — | — |
| 1996-07-18 | $28.75 | $28.75 | 660 | — | — |
| 1996-07-17 | $30.00 | $30.00 | 1,300 | — | — |
| 1996-07-16 | $28.75 | $28.75 | 4,870 | — | — |
| 1996-07-15 | $30.00 | $30.00 | 2,325 | — | — |
| 1996-07-12 | $30.00 | $30.00 | 3,230 | — | — |
| 1996-07-11 | $30.00 | $30.00 | 225 | — | — |
| 1996-07-10 | $30.00 | $30.00 | 1,715 | — | — |
| 1996-07-09 | $32.50 | $32.50 | 1,165 | — | — |
| 1996-07-08 | $32.50 | $32.50 | 3,855 | — | — |
| 1996-07-05 | $32.50 | $32.50 | 565 | — | — |
| 1996-07-03 | $32.50 | $32.50 | 700 | — | — |
| 1996-07-02 | $31.25 | $31.25 | 1,980 | — | — |
| 1996-07-01 | $30.00 | $30.00 | 2,065 | — | — |
| 1996-06-28 | $28.75 | $28.75 | 2,540 | — | — |
| 1996-06-27 | $30.00 | $30.00 | 4,610 | — | — |
| 1996-06-26 | $31.25 | $31.25 | 1,140 | — | — |
| 1996-06-25 | $33.75 | $33.75 | 775 | — | — |
| 1996-06-24 | $35.00 | $35.00 | 930 | — | — |
| 1996-06-21 | $35.00 | $35.00 | 975 | — | — |
| 1996-06-20 | $35.00 | $35.00 | 675 | — | — |
| 1996-06-19 | $35.00 | $35.00 | 3,315 | — | — |
| 1996-06-18 | $35.00 | $35.00 | 1,435 | — | — |
| 1996-06-17 | $35.00 | $35.00 | 4,655 | — | — |
| 1996-06-14 | $35.00 | $35.00 | 2,525 | — | — |
| 1996-06-13 | $36.25 | $36.25 | 5,100 | — | — |
| 1996-06-12 | $37.50 | $37.50 | 1,775 | — | — |
| 1996-06-11 | $38.75 | $38.75 | 3,540 | — | — |
| 1996-06-10 | $37.50 | $37.50 | 825 | — | — |
| 1996-06-07 | $38.75 | $38.75 | 1,730 | — | — |
| 1996-06-06 | $37.50 | $37.50 | 12,375 | — | — |
| 1996-06-05 | $40.00 | $40.00 | 3,530 | — | — |
| 1996-06-04 | $40.00 | $40.00 | 1,710 | — | — |
| 1996-06-03 | $40.00 | $40.00 | 795 | — | — |
| 1996-05-31 | $41.25 | $41.25 | 3,395 | — | — |
| 1996-05-30 | $40.00 | $40.00 | 625 | — | — |
| 1996-05-29 | $38.75 | $38.75 | 1,005 | — | — |
| 1996-05-28 | $38.75 | $38.75 | 1,040 | — | — |
| 1996-05-24 | $38.75 | $38.75 | 4,800 | — | — |
| 1996-05-23 | $38.75 | $38.75 | 1,240 | — | — |
| 1996-05-22 | $38.75 | $38.75 | 2,115 | — | — |
| 1996-05-21 | $38.75 | $38.75 | 1,905 | — | — |
| 1996-05-20 | $40.00 | $40.00 | 1,525 | — | — |
| 1996-05-17 | $38.75 | $38.75 | 855 | — | — |
| 1996-05-16 | $40.00 | $40.00 | 570 | — | — |
| 1996-05-15 | $38.75 | $38.75 | 880 | — | — |
| 1996-05-14 | $38.75 | $38.75 | 945 | — | — |
| 1996-05-13 | $38.75 | $38.75 | 615 | — | — |
| 1996-05-10 | $38.75 | $38.75 | 1,170 | — | — |
| 1996-05-09 | $40.00 | $40.00 | 580 | — | — |
| 1996-05-08 | $40.00 | $40.00 | 14,170 | — | — |
| 1996-05-07 | $40.00 | $40.00 | 2,645 | — | — |
| 1996-05-06 | $38.75 | $38.75 | 1,800 | — | — |
| 1996-05-03 | $38.75 | $38.75 | 2,870 | — | — |
| 1996-05-02 | $38.75 | $38.75 | 1,130 | — | — |
| 1996-05-01 | $37.50 | $37.50 | 10,335 | — | — |
| 1996-04-30 | $38.75 | $38.75 | 805 | — | — |
| 1996-04-29 | $40.00 | $40.00 | 660 | — | — |
| 1996-04-26 | $40.00 | $40.00 | 1,770 | — | — |
| 1996-04-25 | $40.00 | $40.00 | 1,050 | — | — |
| 1996-04-24 | $40.00 | $40.00 | 545 | — | — |
| 1996-04-23 | $40.00 | $40.00 | 1,325 | — | — |
| 1996-04-22 | $41.25 | $41.25 | 1,320 | — | — |
| 1996-04-19 | $42.50 | $42.50 | 1,500 | — | — |
| 1996-04-18 | $42.50 | $42.50 | 4,390 | — | — |
| 1996-04-17 | $40.00 | $40.00 | 5,925 | — | — |
| 1996-04-16 | $41.25 | $41.25 | 7,670 | — | — |
| 1996-04-15 | $42.50 | $42.50 | 970 | — | — |
| 1996-04-12 | $42.50 | $42.50 | 1,105 | — | — |
| 1996-04-11 | $41.25 | $41.25 | 5,175 | — | — |
| 1996-04-10 | $40.00 | $40.00 | 2,325 | — | — |
| 1996-04-09 | $40.00 | $40.00 | 10,360 | — | — |
| 1996-04-08 | $38.75 | $38.75 | 3,250 | — | — |
| 1996-04-04 | $40.00 | $40.00 | 3,805 | — | — |
| 1996-04-03 | $41.25 | $41.25 | 5,510 | — | — |
| 1996-04-02 | $42.50 | $42.50 | 7,370 | — | — |
| 1996-04-01 | $42.50 | $42.50 | 7,590 | — | — |
| 1996-03-29 | $42.50 | $42.50 | 610 | — | — |
| 1996-03-28 | $41.25 | $41.25 | 915 | — | — |
| 1996-03-27 | $43.75 | $43.75 | 7,240 | — | — |
| 1996-03-26 | $42.50 | $42.50 | 2,035 | — | — |
| 1996-03-25 | $41.25 | $41.25 | 730 | — | — |
| 1996-03-22 | $40.00 | $40.00 | 6,345 | — | — |
| 1996-03-21 | $41.25 | $41.25 | 1,720 | — | — |
| 1996-03-20 | $42.50 | $42.50 | 2,980 | — | — |
| 1996-03-19 | $41.25 | $41.25 | 2,805 | — | — |
| 1996-03-18 | $41.25 | $41.25 | 1,250 | — | — |
| 1996-03-15 | $42.50 | $42.50 | 1,945 | — | — |
| 1996-03-14 | $43.75 | $43.75 | 1,415 | — | — |
| 1996-03-13 | $45.00 | $45.00 | 580 | — | — |
| 1996-03-12 | $45.00 | $45.00 | 460 | — | — |
| 1996-03-11 | $45.00 | $45.00 | 1,930 | — | — |
| 1996-03-08 | $45.00 | $45.00 | 720 | — | — |
| 1996-03-07 | $43.75 | $43.75 | 825 | — | — |
| 1996-03-06 | $43.75 | $43.75 | 1,960 | — | — |
| 1996-03-05 | $43.75 | $43.75 | 1,110 | — | — |
| 1996-03-04 | $43.75 | $43.75 | 1,375 | — | — |
| 1996-03-01 | $46.25 | $46.25 | 1,740 | — | — |
| 1996-02-29 | $50.00 | $50.00 | 2,205 | — | — |
| 1996-02-28 | $47.50 | $47.50 | 715 | — | — |
| 1996-02-27 | $45.00 | $45.00 | 2,435 | — | — |
| 1996-02-26 | $47.50 | $47.50 | 1,695 | — | — |
| 1996-02-23 | $45.00 | $45.00 | 1,615 | — | — |
| 1996-02-22 | $46.25 | $46.25 | 1,555 | — | — |
| 1996-02-21 | $47.50 | $47.50 | 3,090 | — | — |
| 1996-02-20 | $47.50 | $47.50 | 2,035 | — | — |
| 1996-02-16 | $50.00 | $50.00 | 2,810 | — | — |
| 1996-02-15 | $50.00 | $50.00 | 2,960 | — | — |
| 1996-02-14 | $52.50 | $52.50 | 1,845 | — | — |
| 1996-02-13 | $52.50 | $52.50 | 1,830 | — | — |
| 1996-02-12 | $50.00 | $50.00 | 3,875 | — | — |
| 1996-02-09 | $47.50 | $47.50 | 2,745 | — | — |
| 1996-02-08 | $50.00 | $50.00 | 7,910 | — | — |
| 1996-02-07 | $51.25 | $51.25 | 2,275 | — | — |
| 1996-02-06 | $52.50 | $52.50 | 2,530 | — | — |
| 1996-02-05 | $52.50 | $52.50 | 6,785 | — | — |
| 1996-02-02 | $52.50 | $52.50 | 11,695 | — | — |
| 1996-02-01 | $50.00 | $50.00 | 5,965 | — | — |
| 1996-01-31 | $47.50 | $47.50 | 980 | — | — |
| 1996-01-30 | $43.75 | $43.75 | 2,725 | — | — |
| 1996-01-29 | $47.50 | $47.50 | 4,595 | — | — |
| 1996-01-26 | $46.25 | $46.25 | 2,775 | — | — |
| 1996-01-25 | $45.00 | $45.00 | 4,130 | — | — |
| 1996-01-24 | $43.75 | $43.75 | 2,545 | — | — |
| 1996-01-23 | $45.00 | $45.00 | 3,920 | — | — |
| 1996-01-22 | $43.75 | $43.75 | 7,540 | — | — |
| 1996-01-19 | $41.25 | $41.25 | 1,500 | — | — |
| 1996-01-18 | $41.25 | $41.25 | 2,560 | — | — |
| 1996-01-17 | $38.75 | $38.75 | 2,520 | — | — |
| 1996-01-16 | $37.50 | $37.50 | 2,040 | — | — |
| 1996-01-15 | $37.50 | $37.50 | 1,440 | — | — |
| 1996-01-12 | $40.00 | $40.00 | 930 | — | — |
| 1996-01-11 | $40.00 | $40.00 | 1,090 | — | — |
| 1996-01-10 | $41.25 | $41.25 | 8,005 | — | — |
| 1996-01-09 | $38.75 | $38.75 | 2,105 | — | — |
| 1996-01-08 | $40.00 | $40.00 | 1,565 | — | — |
| 1996-01-05 | $38.75 | $38.75 | 1,875 | — | — |
| 1996-01-04 | $37.50 | $37.50 | 1,500 | — | — |
| 1996-01-03 | $37.50 | $37.50 | 3,595 | — | — |
| 1996-01-02 | $32.81 | $32.81 | 1,080 | — | — |