Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $35.00 | $35.00 | 2,230 | — | — |
| 1994-12-29 | $36.25 | $36.25 | 1,870 | — | — |
| 1994-12-28 | $36.25 | $36.25 | 3,960 | — | — |
| 1994-12-27 | $35.00 | $35.00 | 935 | — | — |
| 1994-12-23 | $37.50 | $37.50 | 1,570 | — | — |
| 1994-12-22 | $36.25 | $36.25 | 1,770 | — | — |
| 1994-12-21 | $37.50 | $37.50 | 2,895 | — | — |
| 1994-12-20 | $33.75 | $33.75 | 2,485 | — | — |
| 1994-12-19 | $32.50 | $32.50 | 1,855 | — | — |
| 1994-12-16 | $32.50 | $32.50 | 45 | — | — |
| 1994-12-15 | $32.50 | $32.50 | 595 | — | — |
| 1994-12-14 | $32.50 | $32.50 | 605 | — | — |
| 1994-12-13 | $33.75 | $33.75 | 210 | — | — |
| 1994-12-12 | $33.75 | $33.75 | 480 | — | — |
| 1994-12-09 | $33.75 | $33.75 | 160 | — | — |
| 1994-12-08 | $35.00 | $35.00 | 725 | — | — |
| 1994-12-07 | $35.00 | $35.00 | 1,235 | — | — |
| 1994-12-06 | $33.75 | $33.75 | 1,175 | — | — |
| 1994-12-05 | $33.75 | $33.75 | 730 | — | — |
| 1994-12-02 | $32.50 | $32.50 | 1,590 | — | — |
| 1994-12-01 | $33.13 | $33.13 | 2,730 | — | — |
| 1994-11-30 | $32.50 | $32.50 | 2,800 | — | — |
| 1994-11-29 | $27.50 | $27.50 | 4,620 | — | — |
| 1994-11-28 | $30.00 | $30.00 | 4,680 | — | — |
| 1994-11-25 | $30.00 | $30.00 | 2,350 | — | — |
| 1994-11-23 | $30.00 | $30.00 | 3,005 | — | — |
| 1994-11-22 | $32.50 | $32.50 | 3,735 | — | — |
| 1994-11-21 | $35.00 | $35.00 | 1,545 | — | — |
| 1994-11-18 | $32.50 | $32.50 | 1,895 | — | — |
| 1994-11-17 | $36.25 | $36.25 | 365 | — | — |
| 1994-11-16 | $37.50 | $37.50 | 900 | — | — |
| 1994-11-15 | $38.75 | $38.75 | 65 | — | — |
| 1994-11-14 | $40.00 | $40.00 | 880 | — | — |
| 1994-11-11 | $40.00 | $40.00 | 25 | — | — |
| 1994-11-10 | $40.00 | $40.00 | 1,085 | — | — |
| 1994-11-09 | $40.00 | $40.00 | 3,270 | — | — |
| 1994-11-08 | $41.25 | $41.25 | 235 | — | — |
| 1994-11-07 | $42.50 | $42.50 | 410 | — | — |
| 1994-11-04 | $42.50 | $42.50 | 360 | — | — |
| 1994-11-03 | $41.25 | $41.25 | 100 | — | — |
| 1994-11-02 | $41.25 | $41.25 | 395 | — | — |
| 1994-11-01 | $43.75 | $43.75 | 335 | — | — |
| 1994-10-31 | $41.25 | $41.25 | 450 | — | — |
| 1994-10-28 | $41.25 | $41.25 | 180 | — | — |
| 1994-10-27 | $41.25 | $41.25 | 660 | — | — |
| 1994-10-26 | $43.75 | $43.75 | 270 | — | — |
| 1994-10-25 | $42.50 | $42.50 | 350 | — | — |
| 1994-10-24 | $43.75 | $43.75 | 625 | — | — |
| 1994-10-21 | $42.50 | $42.50 | 280 | — | — |
| 1994-10-20 | $42.50 | $42.50 | 845 | — | — |
| 1994-10-19 | $42.50 | $42.50 | 425 | — | — |
| 1994-10-18 | $43.75 | $43.75 | 300 | — | — |
| 1994-10-17 | $43.75 | $43.75 | 660 | — | — |
| 1994-10-14 | $43.75 | $43.75 | 705 | — | — |
| 1994-10-13 | $45.00 | $45.00 | 340 | — | — |
| 1994-10-12 | $46.25 | $46.25 | 550 | — | — |
| 1994-10-11 | $47.50 | $47.50 | 600 | — | — |
| 1994-10-10 | $46.25 | $46.25 | 345 | — | — |
| 1994-10-07 | $47.50 | $47.50 | 350 | — | — |
| 1994-10-06 | $47.50 | $47.50 | 635 | — | — |
| 1994-10-05 | $46.25 | $46.25 | 845 | — | — |
| 1994-10-04 | $46.25 | $46.25 | 760 | — | — |
| 1994-10-03 | $48.75 | $48.75 | 230 | — | — |
| 1994-09-30 | $46.25 | $46.25 | 1,010 | — | — |
| 1994-09-29 | $45.00 | $45.00 | 840 | — | — |
| 1994-09-28 | $47.50 | $47.50 | 1,200 | — | — |
| 1994-09-27 | $48.75 | $48.75 | 2,110 | — | — |
| 1994-09-26 | $47.50 | $47.50 | 2,970 | — | — |
| 1994-09-23 | $48.75 | $48.75 | 855 | — | — |
| 1994-09-22 | $45.00 | $45.00 | 385 | — | — |
| 1994-09-21 | $43.75 | $43.75 | 775 | — | — |
| 1994-09-20 | $43.75 | $43.75 | 1,225 | — | — |
| 1994-09-19 | $42.50 | $42.50 | 1,370 | — | — |
| 1994-09-16 | $41.25 | $41.25 | 500 | — | — |
| 1994-09-15 | $41.25 | $41.25 | 345 | — | — |
| 1994-09-14 | $41.25 | $41.25 | 385 | — | — |
| 1994-09-13 | $42.50 | $42.50 | 920 | — | — |
| 1994-09-12 | $42.50 | $42.50 | 115 | — | — |
| 1994-09-09 | $42.50 | $42.50 | 830 | — | — |
| 1994-09-08 | $43.75 | $43.75 | 640 | — | — |
| 1994-09-07 | $45.00 | $45.00 | 2,510 | — | — |
| 1994-09-06 | $43.75 | $43.75 | 2,680 | — | — |
| 1994-09-02 | $42.50 | $42.50 | 455 | — | — |
| 1994-09-01 | $41.25 | $41.25 | 485 | — | — |
| 1994-08-31 | $41.25 | $41.25 | 1,040 | — | — |
| 1994-08-30 | $40.00 | $40.00 | 1,205 | — | — |
| 1994-08-29 | $41.25 | $41.25 | 535 | — | — |
| 1994-08-26 | $41.25 | $41.25 | 210 | — | — |
| 1994-08-25 | $41.25 | $41.25 | 280 | — | — |
| 1994-08-24 | $40.00 | $40.00 | 285 | — | — |
| 1994-08-23 | $40.00 | $40.00 | 105 | — | — |
| 1994-08-22 | $40.00 | $40.00 | 1,035 | — | — |
| 1994-08-19 | $40.00 | $40.00 | 875 | — | — |
| 1994-08-18 | $40.00 | $40.00 | 990 | — | — |
| 1994-08-17 | $37.50 | $37.50 | 420 | — | — |
| 1994-08-16 | $38.75 | $38.75 | 520 | — | — |
| 1994-08-15 | $38.75 | $38.75 | 500 | — | — |
| 1994-08-12 | $40.00 | $40.00 | 745 | — | — |
| 1994-08-11 | $40.00 | $40.00 | 200 | — | — |
| 1994-08-10 | $41.25 | $41.25 | 280 | — | — |
| 1994-08-09 | $40.00 | $40.00 | 250 | — | — |
| 1994-08-08 | $40.00 | $40.00 | 400 | — | — |
| 1994-08-05 | $40.00 | $40.00 | 1,735 | — | — |
| 1994-08-04 | $42.50 | $42.50 | 710 | — | — |
| 1994-08-03 | $41.25 | $41.25 | 1,155 | — | — |
| 1994-08-02 | $40.00 | $40.00 | 340 | — | — |
| 1994-08-01 | $42.50 | $42.50 | 525 | — | — |
| 1994-07-29 | $42.50 | $42.50 | 345 | — | — |
| 1994-07-28 | $42.50 | $42.50 | 2,150 | — | — |
| 1994-07-27 | $43.75 | $43.75 | 680 | — | — |
| 1994-07-26 | $42.50 | $42.50 | 595 | — | — |
| 1994-07-25 | $43.75 | $43.75 | 200 | — | — |
| 1994-07-22 | $42.50 | $42.50 | 790 | — | — |
| 1994-07-21 | $41.25 | $41.25 | 955 | — | — |
| 1994-07-20 | $43.75 | $43.75 | 495 | — | — |
| 1994-07-19 | $41.25 | $41.25 | 100 | — | — |
| 1994-07-18 | $41.25 | $41.25 | 595 | — | — |
| 1994-07-15 | $42.50 | $42.50 | 560 | — | — |
| 1994-07-14 | $41.25 | $41.25 | 200 | — | — |
| 1994-07-13 | $41.25 | $41.25 | 315 | — | — |
| 1994-07-12 | $42.50 | $42.50 | 1,120 | — | — |
| 1994-07-11 | $40.00 | $40.00 | 800 | — | — |
| 1994-07-08 | $40.00 | $40.00 | 490 | — | — |
| 1994-07-07 | $40.00 | $40.00 | 530 | — | — |
| 1994-07-06 | $38.75 | $38.75 | 385 | — | — |
| 1994-07-05 | $40.00 | $40.00 | 490 | — | — |
| 1994-07-01 | $40.00 | $40.00 | 410 | — | — |
| 1994-06-30 | $41.25 | $41.25 | 1,435 | — | — |
| 1994-06-29 | $41.25 | $41.25 | 1,150 | — | — |
| 1994-06-28 | $40.00 | $40.00 | 1,475 | — | — |
| 1994-06-27 | $38.75 | $38.75 | 1,845 | — | — |
| 1994-06-24 | $42.50 | $42.50 | 510 | — | — |
| 1994-06-23 | $46.25 | $46.25 | 535 | — | — |
| 1994-06-22 | $46.25 | $46.25 | 450 | — | — |
| 1994-06-21 | $46.25 | $46.25 | 1,420 | — | — |
| 1994-06-20 | $45.00 | $45.00 | 505 | — | — |
| 1994-06-17 | $45.00 | $45.00 | 1,165 | — | — |
| 1994-06-16 | $46.25 | $46.25 | 540 | — | — |
| 1994-06-15 | $46.25 | $46.25 | 625 | — | — |
| 1994-06-14 | $46.25 | $46.25 | 575 | — | — |
| 1994-06-13 | $47.50 | $47.50 | 490 | — | — |
| 1994-06-10 | $47.50 | $47.50 | 260 | — | — |
| 1994-06-09 | $47.50 | $47.50 | 460 | — | — |
| 1994-06-08 | $47.50 | $47.50 | 595 | — | — |
| 1994-06-07 | $47.50 | $47.50 | 460 | — | — |
| 1994-06-06 | $46.25 | $46.25 | 110 | — | — |
| 1994-06-03 | $46.25 | $46.25 | 780 | — | — |
| 1994-06-02 | $47.50 | $47.50 | 775 | — | — |
| 1994-06-01 | $47.50 | $47.50 | 490 | — | — |
| 1994-05-31 | $47.50 | $47.50 | 440 | — | — |
| 1994-05-27 | $48.75 | $48.75 | 1,050 | — | — |
| 1994-05-26 | $48.75 | $48.75 | 1,035 | — | — |
| 1994-05-25 | $47.50 | $47.50 | 430 | — | — |
| 1994-05-24 | $50.00 | $50.00 | 1,165 | — | — |
| 1994-05-23 | $52.50 | $52.50 | 220 | — | — |
| 1994-05-20 | $53.75 | $53.75 | 1,320 | — | — |
| 1994-05-19 | $48.75 | $48.75 | 990 | — | — |
| 1994-05-18 | $50.00 | $50.00 | 775 | — | — |
| 1994-05-17 | $51.25 | $51.25 | 975 | — | — |
| 1994-05-16 | $51.25 | $51.25 | 660 | — | — |
| 1994-05-13 | $51.25 | $51.25 | 255 | — | — |
| 1994-05-12 | $52.50 | $52.50 | 10 | — | — |
| 1994-05-11 | $52.50 | $52.50 | 465 | — | — |
| 1994-05-10 | $50.00 | $50.00 | 40 | — | — |
| 1994-05-09 | $51.25 | $51.25 | 860 | — | — |
| 1994-05-06 | $53.75 | $53.75 | 485 | — | — |
| 1994-05-05 | $51.25 | $51.25 | 830 | — | — |
| 1994-05-04 | $51.25 | $51.25 | 325 | — | — |
| 1994-05-03 | $51.25 | $51.25 | 470 | — | — |
| 1994-05-02 | $51.25 | $51.25 | 300 | — | — |
| 1994-04-29 | $52.50 | $52.50 | 845 | — | — |
| 1994-04-28 | $55.00 | $55.00 | 2,260 | — | — |
| 1994-04-26 | $50.00 | $50.00 | 875 | — | — |
| 1994-04-25 | $47.50 | $47.50 | 890 | — | — |
| 1994-04-22 | $46.25 | $46.25 | 1,435 | — | — |
| 1994-04-21 | $48.75 | $48.75 | 345 | — | — |
| 1994-04-20 | $47.50 | $47.50 | 1,065 | — | — |
| 1994-04-19 | $48.75 | $48.75 | 1,385 | — | — |
| 1994-04-18 | $50.00 | $50.00 | 1,810 | — | — |
| 1994-04-15 | $51.25 | $51.25 | 465 | — | — |
| 1994-04-14 | $50.00 | $50.00 | 655 | — | — |
| 1994-04-13 | $52.50 | $52.50 | 380 | — | — |
| 1994-04-12 | $51.25 | $51.25 | 115 | — | — |
| 1994-04-11 | $51.25 | $51.25 | 990 | — | — |
| 1994-04-08 | $52.50 | $52.50 | 920 | — | — |
| 1994-04-07 | $52.50 | $52.50 | 625 | — | — |
| 1994-04-06 | $55.00 | $55.00 | 450 | — | — |
| 1994-04-05 | $53.75 | $53.75 | 1,080 | — | — |
| 1994-04-04 | $55.00 | $55.00 | 1,605 | — | — |
| 1994-03-31 | $58.75 | $58.75 | 3,435 | — | — |
| 1994-03-30 | $56.25 | $56.25 | 585 | — | — |
| 1994-03-29 | $55.00 | $55.00 | 1,605 | — | — |
| 1994-03-28 | $57.50 | $57.50 | 565 | — | — |
| 1994-03-25 | $57.50 | $57.50 | 905 | — | — |
| 1994-03-24 | $57.50 | $57.50 | 2,770 | — | — |
| 1994-03-23 | $56.25 | $56.25 | 1,845 | — | — |
| 1994-03-22 | $56.25 | $56.25 | 2,100 | — | — |
| 1994-03-21 | $55.00 | $55.00 | 1,115 | — | — |
| 1994-03-18 | $55.00 | $55.00 | 895 | — | — |
| 1994-03-17 | $52.50 | $52.50 | 705 | — | — |
| 1994-03-16 | $55.00 | $55.00 | 730 | — | — |
| 1994-03-15 | $55.00 | $55.00 | 1,225 | — | — |
| 1994-03-14 | $55.00 | $55.00 | 2,065 | — | — |
| 1994-03-11 | $52.50 | $52.50 | 3,395 | — | — |
| 1994-03-10 | $55.00 | $55.00 | 3,995 | — | — |
| 1994-03-09 | $51.25 | $51.25 | 1,475 | — | — |
| 1994-03-08 | $50.00 | $50.00 | 740 | — | — |
| 1994-03-07 | $48.75 | $48.75 | 995 | — | — |
| 1994-03-04 | $47.50 | $47.50 | 1,150 | — | — |
| 1994-03-03 | $48.75 | $48.75 | 1,630 | — | — |
| 1994-03-02 | $51.25 | $51.25 | 1,085 | — | — |
| 1994-03-01 | $50.00 | $50.00 | 1,270 | — | — |
| 1994-02-28 | $48.75 | $48.75 | 1,835 | — | — |
| 1994-02-25 | $48.75 | $48.75 | 2,115 | — | — |
| 1994-02-24 | $50.00 | $50.00 | 1,100 | — | — |
| 1994-02-23 | $50.00 | $50.00 | 920 | — | — |
| 1994-02-22 | $48.75 | $48.75 | 1,005 | — | — |
| 1994-02-18 | $51.25 | $51.25 | 1,470 | — | — |
| 1994-02-17 | $51.25 | $51.25 | 3,490 | — | — |
| 1994-02-16 | $50.00 | $50.00 | 2,995 | — | — |
| 1994-02-15 | $51.25 | $51.25 | 1,110 | — | — |
| 1994-02-14 | $52.50 | $52.50 | 2,455 | — | — |
| 1994-02-11 | $52.50 | $52.50 | 2,005 | — | — |
| 1994-02-10 | $55.00 | $55.00 | 2,840 | — | — |
| 1994-02-09 | $56.25 | $56.25 | 1,170 | — | — |
| 1994-02-08 | $56.25 | $56.25 | 730 | — | — |
| 1994-02-07 | $57.50 | $57.50 | 2,265 | — | — |
| 1994-02-04 | $58.75 | $58.75 | 2,315 | — | — |
| 1994-02-03 | $60.00 | $60.00 | 1,090 | — | — |
| 1994-02-02 | $60.00 | $60.00 | 2,370 | — | — |
| 1994-02-01 | $60.00 | $60.00 | 2,285 | — | — |
| 1994-01-31 | $60.00 | $60.00 | 1,530 | — | — |
| 1994-01-28 | $57.50 | $57.50 | 1,425 | — | — |
| 1994-01-27 | $60.00 | $60.00 | 1,790 | — | — |
| 1994-01-26 | $62.50 | $62.50 | 1,430 | — | — |
| 1994-01-25 | $60.00 | $60.00 | 2,595 | — | — |
| 1994-01-24 | $57.50 | $57.50 | 3,655 | — | — |
| 1994-01-21 | $60.00 | $60.00 | 1,175 | — | — |
| 1994-01-20 | $62.50 | $62.50 | 2,230 | — | — |
| 1994-01-19 | $66.25 | $66.25 | 1,335 | — | — |
| 1994-01-18 | $65.00 | $65.00 | 1,760 | — | — |
| 1994-01-17 | $66.25 | $66.25 | 3,065 | — | — |
| 1994-01-14 | $62.50 | $62.50 | 675 | — | — |
| 1994-01-13 | $62.50 | $62.50 | 1,100 | — | — |
| 1994-01-12 | $62.50 | $62.50 | 2,605 | — | — |
| 1994-01-11 | $63.75 | $63.75 | 1,065 | — | — |
| 1994-01-10 | $61.25 | $61.25 | 2,125 | — | — |
| 1994-01-07 | $60.00 | $60.00 | 1,655 | — | — |
| 1994-01-06 | $60.00 | $60.00 | 1,695 | — | — |
| 1994-01-05 | $62.50 | $62.50 | 460 | — | — |
| 1994-01-04 | $62.50 | $62.50 | 2,360 | — | — |
| 1994-01-03 | $65.00 | $65.00 | 2,605 | — | — |