Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $58.75 | $58.75 | 200 | — | — |
| 1988-12-29 | $58.75 | $58.75 | 315 | — | — |
| 1988-12-28 | $57.50 | $57.50 | 245 | — | — |
| 1988-12-27 | $57.50 | $57.50 | 205 | — | — |
| 1988-12-23 | $57.50 | $57.50 | 550 | — | — |
| 1988-12-22 | $58.75 | $58.75 | 585 | — | — |
| 1988-12-21 | $55.00 | $55.00 | 300 | — | — |
| 1988-12-20 | $51.25 | $51.25 | 405 | — | — |
| 1988-12-19 | $53.75 | $53.75 | 570 | — | — |
| 1988-12-16 | $51.25 | $51.25 | 460 | — | — |
| 1988-12-15 | $52.50 | $52.50 | 65 | — | — |
| 1988-12-14 | $52.50 | $52.50 | 110 | — | — |
| 1988-12-13 | $52.50 | $52.50 | 430 | — | — |
| 1988-12-12 | $53.75 | $53.75 | 655 | — | — |
| 1988-12-09 | $53.75 | $53.75 | 435 | — | — |
| 1988-12-08 | $56.25 | $56.25 | 290 | — | — |
| 1988-12-07 | $57.50 | $57.50 | 205 | — | — |
| 1988-12-06 | $58.75 | $58.75 | 105 | — | — |
| 1988-12-05 | $58.75 | $58.75 | 365 | — | — |
| 1988-12-02 | $57.50 | $57.50 | 110 | — | — |
| 1988-12-01 | $56.25 | $56.25 | 475 | — | — |
| 1988-11-30 | $58.75 | $58.75 | 2,325 | — | — |
| 1988-11-29 | $65.00 | $65.00 | 410 | — | — |
| 1988-11-28 | $62.50 | $62.50 | 265 | — | — |
| 1988-11-25 | $61.25 | $61.25 | 300 | — | — |
| 1988-11-23 | $60.00 | $60.00 | 30 | — | — |
| 1988-11-22 | $60.00 | $60.00 | 490 | — | — |
| 1988-11-21 | $61.25 | $61.25 | 660 | — | — |
| 1988-11-18 | $60.00 | $60.00 | 2,660 | — | — |
| 1988-11-17 | $60.00 | $60.00 | 265 | — | — |
| 1988-11-16 | $60.00 | $60.00 | 1,115 | — | — |
| 1988-11-15 | $63.75 | $63.75 | 60 | — | — |
| 1988-11-14 | $63.75 | $63.75 | 625 | — | — |
| 1988-11-11 | $63.75 | $63.75 | 260 | — | — |
| 1988-11-10 | $62.50 | $62.50 | 245 | — | — |
| 1988-11-09 | $63.75 | $63.75 | 1,015 | — | — |
| 1988-11-08 | $63.75 | $63.75 | 175 | — | — |
| 1988-11-07 | $66.25 | $66.25 | 645 | — | — |
| 1988-11-04 | $66.25 | $66.25 | 210 | — | — |
| 1988-11-03 | $67.50 | $67.50 | 560 | — | — |
| 1988-11-02 | $65.00 | $65.00 | 1,400 | — | — |
| 1988-11-01 | $60.00 | $60.00 | 0 | — | — |
| 1988-10-31 | $60.00 | $60.00 | 25 | — | — |
| 1988-10-28 | $60.00 | $60.00 | 10 | — | — |
| 1988-10-27 | $60.00 | $60.00 | 50 | — | — |
| 1988-10-26 | $60.00 | $60.00 | 0 | — | — |
| 1988-10-25 | $60.00 | $60.00 | 0 | — | — |
| 1988-10-24 | $60.00 | $60.00 | 85 | — | — |
| 1988-10-21 | $62.50 | $62.50 | 150 | — | — |
| 1988-10-20 | $65.00 | $65.00 | 100 | — | — |
| 1988-10-19 | $65.00 | $65.00 | 350 | — | — |
| 1988-10-18 | $65.00 | $65.00 | 125 | — | — |
| 1988-10-17 | $66.25 | $66.25 | 105 | — | — |
| 1988-10-14 | $66.25 | $66.25 | 30 | — | — |
| 1988-10-13 | $67.50 | $67.50 | 275 | — | — |
| 1988-10-12 | $67.50 | $67.50 | 100 | — | — |
| 1988-10-11 | $67.50 | $67.50 | 235 | — | — |
| 1988-10-10 | $67.50 | $67.50 | 30 | — | — |
| 1988-10-07 | $66.25 | $66.25 | 440 | — | — |
| 1988-10-06 | $66.25 | $66.25 | 200 | — | — |
| 1988-10-05 | $67.50 | $67.50 | 120 | — | — |
| 1988-10-04 | $68.75 | $68.75 | 45 | — | — |
| 1988-10-03 | $67.50 | $67.50 | 50 | — | — |
| 1988-09-30 | $70.00 | $70.00 | 1,060 | — | — |
| 1988-09-29 | $75.00 | $75.00 | 875 | — | — |
| 1988-09-28 | $70.00 | $70.00 | 1,325 | — | — |
| 1988-09-27 | $65.00 | $65.00 | 730 | — | — |
| 1988-09-26 | $65.00 | $65.00 | 285 | — | — |
| 1988-09-23 | $62.50 | $62.50 | 290 | — | — |
| 1988-09-22 | $62.50 | $62.50 | 2,215 | — | — |
| 1988-09-21 | $60.00 | $60.00 | 50 | — | — |
| 1988-09-20 | $57.50 | $57.50 | 380 | — | — |
| 1988-09-19 | $60.00 | $60.00 | 580 | — | — |
| 1988-09-16 | $60.00 | $60.00 | 1,675 | — | — |
| 1988-09-15 | $65.00 | $65.00 | 40 | — | — |
| 1988-09-14 | $65.00 | $65.00 | 75 | — | — |
| 1988-09-13 | $62.50 | $62.50 | 540 | — | — |
| 1988-09-12 | $65.00 | $65.00 | 360 | — | — |
| 1988-09-09 | $72.50 | $72.50 | 25 | — | — |
| 1988-09-08 | $70.00 | $70.00 | 50 | — | — |
| 1988-09-07 | $70.00 | $70.00 | 115 | — | — |
| 1988-09-06 | $70.00 | $70.00 | 40 | — | — |
| 1988-09-02 | $70.00 | $70.00 | 260 | — | — |
| 1988-09-01 | $70.00 | $70.00 | 115 | — | — |
| 1988-08-31 | $72.50 | $72.50 | 810 | — | — |
| 1988-08-30 | $75.00 | $75.00 | 250 | — | — |
| 1988-08-29 | $77.50 | $77.50 | 105 | — | — |
| 1988-08-26 | $75.00 | $75.00 | 440 | — | — |
| 1988-08-25 | $72.50 | $72.50 | 0 | — | — |
| 1988-08-24 | $72.50 | $72.50 | 5 | — | — |
| 1988-08-23 | $72.50 | $72.50 | 110 | — | — |
| 1988-08-22 | $72.50 | $72.50 | 275 | — | — |
| 1988-08-19 | $67.50 | $67.50 | 85 | — | — |
| 1988-08-18 | $67.50 | $67.50 | 0 | — | — |
| 1988-08-17 | $67.50 | $67.50 | 295 | — | — |
| 1988-08-16 | $67.50 | $67.50 | 425 | — | — |
| 1988-08-15 | $72.50 | $72.50 | 75 | — | — |
| 1988-08-12 | $70.00 | $70.00 | 65 | — | — |
| 1988-08-11 | $70.00 | $70.00 | 395 | — | — |
| 1988-08-10 | $70.00 | $70.00 | 500 | — | — |
| 1988-08-09 | $77.50 | $77.50 | 305 | — | — |
| 1988-08-08 | $80.00 | $80.00 | 0 | — | — |
| 1988-08-05 | $80.00 | $80.00 | 215 | — | — |
| 1988-08-04 | $77.50 | $77.50 | 30 | — | — |
| 1988-08-03 | $80.00 | $80.00 | 0 | — | — |
| 1988-08-02 | $80.00 | $80.00 | 530 | — | — |
| 1988-08-01 | $82.50 | $82.50 | 0 | — | — |
| 1988-07-29 | $82.50 | $82.50 | 0 | — | — |
| 1988-07-28 | $82.50 | $82.50 | 0 | — | — |
| 1988-07-27 | $82.50 | $82.50 | 250 | — | — |
| 1988-07-26 | $80.00 | $80.00 | 140 | — | — |
| 1988-07-25 | $77.50 | $77.50 | 250 | — | — |
| 1988-07-22 | $80.00 | $80.00 | 70 | — | — |
| 1988-07-21 | $85.00 | $85.00 | 25 | — | — |
| 1988-07-20 | $85.00 | $85.00 | 50 | — | — |
| 1988-07-19 | $85.00 | $85.00 | 335 | — | — |
| 1988-07-18 | $87.50 | $87.50 | 15 | — | — |
| 1988-07-15 | $85.00 | $85.00 | 220 | — | — |
| 1988-07-14 | $87.50 | $87.50 | 30 | — | — |
| 1988-07-13 | $87.50 | $87.50 | 200 | — | — |
| 1988-07-12 | $90.00 | $90.00 | 30 | — | — |
| 1988-07-11 | $92.50 | $92.50 | 580 | — | — |
| 1988-07-08 | $87.50 | $87.50 | 445 | — | — |
| 1988-07-07 | $87.50 | $87.50 | 55 | — | — |
| 1988-07-06 | $85.00 | $85.00 | 180 | — | — |
| 1988-07-05 | $87.50 | $87.50 | 35 | — | — |
| 1988-07-01 | $87.50 | $87.50 | 10 | — | — |
| 1988-06-30 | $85.00 | $85.00 | 0 | — | — |
| 1988-06-29 | $85.00 | $85.00 | 90 | — | — |
| 1988-06-28 | $87.50 | $87.50 | 220 | — | — |
| 1988-06-27 | $90.00 | $90.00 | 225 | — | — |
| 1988-06-24 | $85.00 | $85.00 | 180 | — | — |
| 1988-06-23 | $85.00 | $85.00 | 135 | — | — |
| 1988-06-22 | $87.50 | $87.50 | 75 | — | — |
| 1988-06-21 | $90.00 | $90.00 | 270 | — | — |
| 1988-06-20 | $92.50 | $92.50 | 345 | — | — |
| 1988-06-17 | $87.50 | $87.50 | 405 | — | — |
| 1988-06-16 | $82.50 | $82.50 | 55 | — | — |
| 1988-06-15 | $85.00 | $85.00 | 760 | — | — |
| 1988-06-14 | $92.50 | $92.50 | 130 | — | — |
| 1988-06-13 | $92.50 | $92.50 | 50 | — | — |
| 1988-06-10 | $95.00 | $95.00 | 10 | — | — |
| 1988-06-09 | $92.50 | $92.50 | 415 | — | — |
| 1988-06-08 | $90.00 | $90.00 | 1,790 | — | — |
| 1988-06-07 | $92.50 | $92.50 | 2,455 | — | — |
| 1988-06-06 | $85.00 | $85.00 | 605 | — | — |
| 1988-06-03 | $85.00 | $85.00 | 450 | — | — |
| 1988-06-02 | $85.00 | $85.00 | 65 | — | — |
| 1988-06-01 | $80.00 | $80.00 | 140 | — | — |
| 1988-05-31 | $77.50 | $77.50 | 85 | — | — |
| 1988-05-27 | $77.50 | $77.50 | 530 | — | — |
| 1988-05-26 | $77.50 | $77.50 | 230 | — | — |
| 1988-05-25 | $80.00 | $80.00 | 1,050 | — | — |
| 1988-05-24 | $80.00 | $80.00 | 150 | — | — |
| 1988-05-23 | $80.00 | $80.00 | 4,225 | — | — |
| 1988-05-20 | $82.50 | $82.50 | 20 | — | — |
| 1988-05-19 | $82.50 | $82.50 | 30 | — | — |
| 1988-05-18 | $82.50 | $82.50 | 205 | — | — |
| 1988-05-17 | $82.50 | $82.50 | 665 | — | — |
| 1988-05-16 | $85.00 | $85.00 | 400 | — | — |
| 1988-05-13 | $85.00 | $85.00 | 7,140 | — | — |
| 1988-05-12 | $87.50 | $87.50 | 15 | — | — |
| 1988-05-11 | $87.50 | $87.50 | 30 | — | — |
| 1988-05-10 | $87.50 | $87.50 | 150 | — | — |
| 1988-05-09 | $90.00 | $90.00 | 150 | — | — |
| 1988-05-06 | $90.00 | $90.00 | 380 | — | — |
| 1988-05-05 | $87.50 | $87.50 | 730 | — | — |
| 1988-05-04 | $82.50 | $82.50 | 1,295 | — | — |
| 1988-05-03 | $82.50 | $82.50 | 1,965 | — | — |
| 1988-05-02 | $80.00 | $80.00 | 3,345 | — | — |
| 1988-04-29 | $80.00 | $80.00 | 125 | — | — |
| 1988-04-28 | $80.00 | $80.00 | 470 | — | — |
| 1988-04-27 | $85.00 | $85.00 | 1,120 | — | — |
| 1988-04-26 | $92.50 | $92.50 | 30 | — | — |
| 1988-04-25 | $95.00 | $95.00 | 100 | — | — |
| 1988-04-22 | $97.50 | $97.50 | 575 | — | — |
| 1988-04-21 | $105.00 | $105.00 | 100 | — | — |
| 1988-04-20 | $107.50 | $107.50 | 180 | — | — |
| 1988-04-19 | $107.50 | $107.50 | 40 | — | — |
| 1988-04-18 | $110.00 | $110.00 | 40 | — | — |
| 1988-04-15 | $107.50 | $107.50 | 65 | — | — |
| 1988-04-14 | $107.50 | $107.50 | 200 | — | — |
| 1988-04-13 | $110.00 | $110.00 | 270 | — | — |
| 1988-04-12 | $112.50 | $112.50 | 175 | — | — |
| 1988-04-11 | $105.00 | $105.00 | 5 | — | — |
| 1988-04-08 | $105.00 | $105.00 | 40 | — | — |
| 1988-04-07 | $105.00 | $105.00 | 5 | — | — |
| 1988-04-06 | $107.50 | $107.50 | 50 | — | — |
| 1988-04-05 | $107.50 | $107.50 | 170 | — | — |
| 1988-04-04 | $107.50 | $107.50 | 105 | — | — |
| 1988-03-31 | $102.50 | $102.50 | 0 | — | — |
| 1988-03-30 | $102.50 | $102.50 | 150 | — | — |
| 1988-03-29 | $107.50 | $107.50 | 20 | — | — |
| 1988-03-28 | $105.00 | $105.00 | 1,845 | — | — |
| 1988-03-25 | $102.50 | $102.50 | 50 | — | — |
| 1988-03-24 | $102.50 | $102.50 | 430 | — | — |
| 1988-03-23 | $110.00 | $110.00 | 595 | — | — |
| 1988-03-22 | $110.00 | $110.00 | 30 | — | — |
| 1988-03-21 | $112.50 | $112.50 | 275 | — | — |
| 1988-03-18 | $110.00 | $110.00 | 5 | — | — |
| 1988-03-17 | $110.00 | $110.00 | 100 | — | — |
| 1988-03-16 | $110.00 | $110.00 | 175 | — | — |
| 1988-03-15 | $110.00 | $110.00 | 75 | — | — |
| 1988-03-14 | $110.00 | $110.00 | 5 | — | — |
| 1988-03-11 | $112.50 | $112.50 | 100 | — | — |
| 1988-03-10 | $110.00 | $110.00 | 405 | — | — |
| 1988-03-09 | $107.50 | $107.50 | 175 | — | — |
| 1988-03-08 | $107.50 | $107.50 | 320 | — | — |
| 1988-03-07 | $105.00 | $105.00 | 180 | — | — |
| 1988-03-04 | $102.50 | $102.50 | 215 | — | — |
| 1988-03-03 | $92.50 | $92.50 | 25 | — | — |
| 1988-03-02 | $95.00 | $95.00 | 15 | — | — |
| 1988-03-01 | $95.00 | $95.00 | 175 | — | — |
| 1988-02-29 | $95.00 | $95.00 | 325 | — | — |
| 1988-02-26 | $90.00 | $90.00 | 30 | — | — |
| 1988-02-25 | $92.50 | $92.50 | 50 | — | — |
| 1988-02-24 | $97.50 | $97.50 | 235 | — | — |
| 1988-02-23 | $102.50 | $102.50 | 0 | — | — |
| 1988-02-22 | $102.50 | $102.50 | 0 | — | — |
| 1988-02-19 | $102.50 | $102.50 | 60 | — | — |
| 1988-02-18 | $102.50 | $102.50 | 135 | — | — |
| 1988-02-17 | $105.00 | $105.00 | 145 | — | — |
| 1988-02-16 | $102.50 | $102.50 | 255 | — | — |
| 1988-02-12 | $105.00 | $105.00 | 1,275 | — | — |
| 1988-02-11 | $92.50 | $92.50 | 300 | — | — |
| 1988-02-10 | $90.00 | $90.00 | 60 | — | — |
| 1988-02-09 | $90.00 | $90.00 | 2,250 | — | — |
| 1988-02-08 | $90.00 | $90.00 | 565 | — | — |
| 1988-02-05 | $87.50 | $87.50 | 750 | — | — |
| 1988-02-04 | $90.00 | $90.00 | 1,050 | — | — |
| 1988-02-03 | $90.00 | $90.00 | 110 | — | — |
| 1988-02-02 | $95.00 | $95.00 | 3,535 | — | — |
| 1988-02-01 | $90.00 | $90.00 | 685 | — | — |
| 1988-01-29 | $95.00 | $95.00 | 470 | — | — |
| 1988-01-28 | $110.00 | $110.00 | 275 | — | — |
| 1988-01-27 | $112.50 | $112.50 | 100 | — | — |
| 1988-01-26 | $117.50 | $117.50 | 10 | — | — |
| 1988-01-25 | $112.50 | $112.50 | 140 | — | — |
| 1988-01-22 | $117.50 | $117.50 | 180 | — | — |
| 1988-01-21 | $120.00 | $120.00 | 35 | — | — |
| 1988-01-20 | $120.00 | $120.00 | 275 | — | — |
| 1988-01-19 | $132.50 | $132.50 | 25 | — | — |
| 1988-01-18 | $135.00 | $135.00 | 50 | — | — |
| 1988-01-15 | $140.00 | $140.00 | 380 | — | — |
| 1988-01-14 | $142.50 | $142.50 | 0 | — | — |
| 1988-01-13 | $142.50 | $142.50 | 25 | — | — |
| 1988-01-12 | $140.00 | $140.00 | 130 | — | — |
| 1988-01-11 | $140.00 | $140.00 | 10 | — | — |
| 1988-01-08 | $137.50 | $137.50 | 50 | — | — |
| 1988-01-07 | $142.50 | $142.50 | 345 | — | — |
| 1988-01-06 | $132.50 | $132.50 | 40 | — | — |
| 1988-01-05 | $130.00 | $130.00 | 1,340 | — | — |
| 1988-01-04 | $130.00 | $130.00 | 25 | — | — |