Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $23.75 | $23.75 | 270 | — | — |
| 1990-12-28 | $23.75 | $23.75 | 465 | — | — |
| 1990-12-27 | $23.75 | $23.75 | 165 | — | — |
| 1990-12-26 | $25.00 | $25.00 | 2,140 | — | — |
| 1990-12-24 | $25.00 | $25.00 | 410 | — | — |
| 1990-12-21 | $25.00 | $25.00 | 505 | — | — |
| 1990-12-20 | $26.25 | $26.25 | 410 | — | — |
| 1990-12-19 | $27.50 | $27.50 | 260 | — | — |
| 1990-12-18 | $26.25 | $26.25 | 1,210 | — | — |
| 1990-12-17 | $26.25 | $26.25 | 220 | — | — |
| 1990-12-14 | $25.00 | $25.00 | 180 | — | — |
| 1990-12-13 | $25.00 | $25.00 | 315 | — | — |
| 1990-12-12 | $25.00 | $25.00 | 395 | — | — |
| 1990-12-11 | $23.75 | $23.75 | 355 | — | — |
| 1990-12-10 | $23.75 | $23.75 | 50 | — | — |
| 1990-12-07 | $25.00 | $25.00 | 660 | — | — |
| 1990-12-06 | $25.00 | $25.00 | 2,295 | — | — |
| 1990-12-05 | $23.75 | $23.75 | 15 | — | — |
| 1990-12-04 | $23.75 | $23.75 | 150 | — | — |
| 1990-12-03 | $23.75 | $23.75 | 70 | — | — |
| 1990-11-30 | $26.25 | $26.25 | 140 | — | — |
| 1990-11-29 | $25.00 | $25.00 | 225 | — | — |
| 1990-11-28 | $23.75 | $23.75 | 715 | — | — |
| 1990-11-27 | $25.00 | $25.00 | 640 | — | — |
| 1990-11-26 | $27.50 | $27.50 | 170 | — | — |
| 1990-11-23 | $27.50 | $27.50 | 1,450 | — | — |
| 1990-11-21 | $25.00 | $25.00 | 165 | — | — |
| 1990-11-20 | $25.00 | $25.00 | 775 | — | — |
| 1990-11-19 | $26.25 | $26.25 | 130 | — | — |
| 1990-11-16 | $25.00 | $25.00 | 90 | — | — |
| 1990-11-15 | $25.00 | $25.00 | 0 | — | — |
| 1990-11-14 | $25.00 | $25.00 | 85 | — | — |
| 1990-11-13 | $23.75 | $23.75 | 130 | — | — |
| 1990-11-12 | $25.00 | $25.00 | 55 | — | — |
| 1990-11-09 | $25.00 | $25.00 | 260 | — | — |
| 1990-11-08 | $25.00 | $25.00 | 540 | — | — |
| 1990-11-07 | $25.00 | $25.00 | 1,565 | — | — |
| 1990-11-06 | $22.50 | $22.50 | 0 | — | — |
| 1990-11-05 | $22.50 | $22.50 | 200 | — | — |
| 1990-11-02 | $23.75 | $23.75 | 175 | — | — |
| 1990-11-01 | $22.50 | $22.50 | 45 | — | — |
| 1990-10-31 | $22.50 | $22.50 | 45 | — | — |
| 1990-10-30 | $23.75 | $23.75 | 0 | — | — |
| 1990-10-29 | $23.75 | $23.75 | 100 | — | — |
| 1990-10-26 | $23.75 | $23.75 | 350 | — | — |
| 1990-10-25 | $22.50 | $22.50 | 450 | — | — |
| 1990-10-24 | $21.25 | $21.25 | 0 | — | — |
| 1990-10-23 | $21.25 | $21.25 | 110 | — | — |
| 1990-10-22 | $21.25 | $21.25 | 5 | — | — |
| 1990-10-19 | $21.25 | $21.25 | 30 | — | — |
| 1990-10-18 | $21.25 | $21.25 | 75 | — | — |
| 1990-10-17 | $21.25 | $21.25 | 0 | — | — |
| 1990-10-16 | $21.25 | $21.25 | 55 | — | — |
| 1990-10-15 | $21.25 | $21.25 | 75 | — | — |
| 1990-10-12 | $21.25 | $21.25 | 565 | — | — |
| 1990-10-11 | $20.00 | $20.00 | 50 | — | — |
| 1990-10-10 | $23.75 | $23.75 | 255 | — | — |
| 1990-10-09 | $22.50 | $22.50 | 0 | — | — |
| 1990-10-08 | $22.50 | $22.50 | 755 | — | — |
| 1990-10-05 | $21.25 | $21.25 | 155 | — | — |
| 1990-10-04 | $21.25 | $21.25 | 0 | — | — |
| 1990-10-03 | $21.25 | $21.25 | 100 | — | — |
| 1990-10-02 | $21.25 | $21.25 | 100 | — | — |
| 1990-10-01 | $21.25 | $21.25 | 870 | — | — |
| 1990-09-28 | $22.50 | $22.50 | 185 | — | — |
| 1990-09-27 | $22.50 | $22.50 | 780 | — | — |
| 1990-09-26 | $22.50 | $22.50 | 200 | — | — |
| 1990-09-25 | $22.50 | $22.50 | 100 | — | — |
| 1990-09-24 | $25.00 | $25.00 | 275 | — | — |
| 1990-09-21 | $22.50 | $22.50 | 40 | — | — |
| 1990-09-20 | $22.50 | $22.50 | 50 | — | — |
| 1990-09-19 | $25.00 | $25.00 | 125 | — | — |
| 1990-09-18 | $25.00 | $25.00 | 80 | — | — |
| 1990-09-17 | $25.00 | $25.00 | 330 | — | — |
| 1990-09-14 | $26.25 | $26.25 | 605 | — | — |
| 1990-09-13 | $27.50 | $27.50 | 250 | — | — |
| 1990-09-12 | $27.50 | $27.50 | 90 | — | — |
| 1990-09-11 | $25.00 | $25.00 | 200 | — | — |
| 1990-09-10 | $25.00 | $25.00 | 730 | — | — |
| 1990-09-07 | $21.25 | $21.25 | 175 | — | — |
| 1990-09-06 | $22.50 | $22.50 | 295 | — | — |
| 1990-09-05 | $22.50 | $22.50 | 1,250 | — | — |
| 1990-09-04 | $22.50 | $22.50 | 135 | — | — |
| 1990-08-31 | $22.50 | $22.50 | 45 | — | — |
| 1990-08-30 | $22.50 | $22.50 | 75 | — | — |
| 1990-08-29 | $21.25 | $21.25 | 235 | — | — |
| 1990-08-28 | $22.50 | $22.50 | 720 | — | — |
| 1990-08-27 | $23.75 | $23.75 | 575 | — | — |
| 1990-08-24 | $25.00 | $25.00 | 75 | — | — |
| 1990-08-23 | $22.50 | $22.50 | 215 | — | — |
| 1990-08-22 | $23.75 | $23.75 | 1,735 | — | — |
| 1990-08-21 | $22.50 | $22.50 | 75 | — | — |
| 1990-08-20 | $26.25 | $26.25 | 185 | — | — |
| 1990-08-17 | $25.00 | $25.00 | 550 | — | — |
| 1990-08-16 | $25.00 | $25.00 | 75 | — | — |
| 1990-08-15 | $25.00 | $25.00 | 350 | — | — |
| 1990-08-14 | $27.50 | $27.50 | 990 | — | — |
| 1990-08-13 | $25.00 | $25.00 | 630 | — | — |
| 1990-08-10 | $30.00 | $30.00 | 755 | — | — |
| 1990-08-09 | $30.00 | $30.00 | 35 | — | — |
| 1990-08-08 | $27.50 | $27.50 | 285 | — | — |
| 1990-08-07 | $30.00 | $30.00 | 220 | — | — |
| 1990-08-06 | $30.00 | $30.00 | 385 | — | — |
| 1990-08-03 | $30.00 | $30.00 | 200 | — | — |
| 1990-08-02 | $30.00 | $30.00 | 1,975 | — | — |
| 1990-08-01 | $30.00 | $30.00 | 125 | — | — |
| 1990-07-31 | $28.75 | $28.75 | 325 | — | — |
| 1990-07-30 | $28.75 | $28.75 | 180 | — | — |
| 1990-07-27 | $28.75 | $28.75 | 30 | — | — |
| 1990-07-26 | $30.00 | $30.00 | 180 | — | — |
| 1990-07-25 | $30.00 | $30.00 | 20 | — | — |
| 1990-07-24 | $30.00 | $30.00 | 90 | — | — |
| 1990-07-23 | $30.00 | $30.00 | 150 | — | — |
| 1990-07-20 | $28.75 | $28.75 | 230 | — | — |
| 1990-07-19 | $31.25 | $31.25 | 0 | — | — |
| 1990-07-18 | $31.25 | $31.25 | 10 | — | — |
| 1990-07-17 | $28.75 | $28.75 | 85 | — | — |
| 1990-07-16 | $30.00 | $30.00 | 290 | — | — |
| 1990-07-13 | $30.00 | $30.00 | 105 | — | — |
| 1990-07-12 | $30.00 | $30.00 | 335 | — | — |
| 1990-07-11 | $28.75 | $28.75 | 205 | — | — |
| 1990-07-10 | $27.50 | $27.50 | 180 | — | — |
| 1990-07-09 | $30.00 | $30.00 | 165 | — | — |
| 1990-07-06 | $30.00 | $30.00 | 0 | — | — |
| 1990-07-05 | $30.00 | $30.00 | 150 | — | — |
| 1990-07-03 | $30.00 | $30.00 | 0 | — | — |
| 1990-07-02 | $30.00 | $30.00 | 70 | — | — |
| 1990-06-29 | $31.25 | $31.25 | 680 | — | — |
| 1990-06-28 | $30.00 | $30.00 | 165 | — | — |
| 1990-06-27 | $28.75 | $28.75 | 140 | — | — |
| 1990-06-26 | $28.75 | $28.75 | 40 | — | — |
| 1990-06-25 | $30.00 | $30.00 | 50 | — | — |
| 1990-06-22 | $30.00 | $30.00 | 220 | — | — |
| 1990-06-21 | $28.75 | $28.75 | 130 | — | — |
| 1990-06-20 | $30.00 | $30.00 | 395 | — | — |
| 1990-06-19 | $27.50 | $27.50 | 30 | — | — |
| 1990-06-18 | $27.50 | $27.50 | 160 | — | — |
| 1990-06-15 | $27.50 | $27.50 | 300 | — | — |
| 1990-06-14 | $27.50 | $27.50 | 480 | — | — |
| 1990-06-13 | $31.25 | $31.25 | 330 | — | — |
| 1990-06-12 | $32.50 | $32.50 | 310 | — | — |
| 1990-06-11 | $30.00 | $30.00 | 300 | — | — |
| 1990-06-08 | $32.50 | $32.50 | 515 | — | — |
| 1990-06-07 | $31.25 | $31.25 | 280 | — | — |
| 1990-06-06 | $30.00 | $30.00 | 255 | — | — |
| 1990-06-05 | $27.50 | $27.50 | 125 | — | — |
| 1990-06-04 | $30.00 | $30.00 | 280 | — | — |
| 1990-06-01 | $31.25 | $31.25 | 1,295 | — | — |
| 1990-05-31 | $32.50 | $32.50 | 535 | — | — |
| 1990-05-30 | $30.00 | $30.00 | 465 | — | — |
| 1990-05-29 | $32.50 | $32.50 | 1,365 | — | — |
| 1990-05-25 | $30.00 | $30.00 | 70 | — | — |
| 1990-05-24 | $30.00 | $30.00 | 810 | — | — |
| 1990-05-23 | $28.75 | $28.75 | 1,605 | — | — |
| 1990-05-22 | $27.50 | $27.50 | 330 | — | — |
| 1990-05-21 | $32.50 | $32.50 | 1,785 | — | — |
| 1990-05-18 | $28.75 | $28.75 | 85 | — | — |
| 1990-05-17 | $26.25 | $26.25 | 130 | — | — |
| 1990-05-16 | $27.50 | $27.50 | 10 | — | — |
| 1990-05-15 | $26.25 | $26.25 | 935 | — | — |
| 1990-05-14 | $27.50 | $27.50 | 660 | — | — |
| 1990-05-11 | $25.00 | $25.00 | 245 | — | — |
| 1990-05-10 | $26.25 | $26.25 | 440 | — | — |
| 1990-05-09 | $26.25 | $26.25 | 350 | — | — |
| 1990-05-08 | $30.00 | $30.00 | 605 | — | — |
| 1990-05-07 | $27.50 | $27.50 | 285 | — | — |
| 1990-05-04 | $25.00 | $25.00 | 485 | — | — |
| 1990-05-03 | $25.00 | $25.00 | 265 | — | — |
| 1990-05-02 | $23.75 | $23.75 | 1,710 | — | — |
| 1990-05-01 | $23.75 | $23.75 | 370 | — | — |
| 1990-04-30 | $25.00 | $25.00 | 1,485 | — | — |
| 1990-04-27 | $26.25 | $26.25 | 1,270 | — | — |
| 1990-04-26 | $27.50 | $27.50 | 1,030 | — | — |
| 1990-04-25 | $27.50 | $27.50 | 250 | — | — |
| 1990-04-24 | $30.00 | $30.00 | 2,320 | — | — |
| 1990-04-23 | $30.00 | $30.00 | 785 | — | — |
| 1990-04-20 | $31.25 | $31.25 | 305 | — | — |
| 1990-04-19 | $33.75 | $33.75 | 420 | — | — |
| 1990-04-18 | $35.00 | $35.00 | 110 | — | — |
| 1990-04-17 | $32.50 | $32.50 | 4,065 | — | — |
| 1990-04-16 | $31.25 | $31.25 | 165 | — | — |
| 1990-04-12 | $33.75 | $33.75 | 70 | — | — |
| 1990-04-11 | $32.50 | $32.50 | 1,130 | — | — |
| 1990-04-10 | $33.75 | $33.75 | 540 | — | — |
| 1990-04-09 | $33.75 | $33.75 | 740 | — | — |
| 1990-04-06 | $33.75 | $33.75 | 705 | — | — |
| 1990-04-05 | $32.50 | $32.50 | 510 | — | — |
| 1990-04-04 | $33.75 | $33.75 | 1,560 | — | — |
| 1990-04-03 | $32.50 | $32.50 | 290 | — | — |
| 1990-04-02 | $30.00 | $30.00 | 575 | — | — |
| 1990-03-30 | $30.00 | $30.00 | 220 | — | — |
| 1990-03-29 | $30.00 | $30.00 | 1,010 | — | — |
| 1990-03-28 | $31.25 | $31.25 | 830 | — | — |
| 1990-03-27 | $30.00 | $30.00 | 3,220 | — | — |
| 1990-03-26 | $30.00 | $30.00 | 1,935 | — | — |
| 1990-03-23 | $31.25 | $31.25 | 1,500 | — | — |
| 1990-03-22 | $35.00 | $35.00 | 250 | — | — |
| 1990-03-21 | $32.50 | $32.50 | 1,020 | — | — |
| 1990-03-20 | $35.00 | $35.00 | 310 | — | — |
| 1990-03-19 | $33.75 | $33.75 | 315 | — | — |
| 1990-03-16 | $33.75 | $33.75 | 160 | — | — |
| 1990-03-15 | $33.75 | $33.75 | 490 | — | — |
| 1990-03-14 | $35.00 | $35.00 | 325 | — | — |
| 1990-03-13 | $35.00 | $35.00 | 280 | — | — |
| 1990-03-12 | $35.00 | $35.00 | 315 | — | — |
| 1990-03-09 | $33.75 | $33.75 | 1,075 | — | — |
| 1990-03-08 | $33.75 | $33.75 | 715 | — | — |
| 1990-03-07 | $32.50 | $32.50 | 530 | — | — |
| 1990-03-06 | $33.75 | $33.75 | 2,140 | — | — |
| 1990-03-05 | $32.50 | $32.50 | 185 | — | — |
| 1990-03-02 | $31.25 | $31.25 | 11,245 | — | — |
| 1990-03-01 | $31.25 | $31.25 | 7,640 | — | — |
| 1990-02-28 | $33.75 | $33.75 | 420 | — | — |
| 1990-02-27 | $35.00 | $35.00 | 400 | — | — |
| 1990-02-26 | $38.75 | $38.75 | 275 | — | — |
| 1990-02-23 | $37.50 | $37.50 | 315 | — | — |
| 1990-02-22 | $40.00 | $40.00 | 465 | — | — |
| 1990-02-21 | $35.00 | $35.00 | 255 | — | — |
| 1990-02-20 | $36.25 | $36.25 | 445 | — | — |
| 1990-02-16 | $33.75 | $33.75 | 650 | — | — |
| 1990-02-15 | $35.00 | $35.00 | 1,580 | — | — |
| 1990-02-14 | $33.75 | $33.75 | 2,745 | — | — |
| 1990-02-13 | $36.25 | $36.25 | 380 | — | — |
| 1990-02-12 | $33.75 | $33.75 | 580 | — | — |
| 1990-02-09 | $35.00 | $35.00 | 4,110 | — | — |
| 1990-02-08 | $37.50 | $37.50 | 6,370 | — | — |
| 1990-02-07 | $41.25 | $41.25 | 600 | — | — |
| 1990-02-06 | $41.25 | $41.25 | 410 | — | — |
| 1990-02-05 | $42.50 | $42.50 | 565 | — | — |
| 1990-02-02 | $40.00 | $40.00 | 1,455 | — | — |
| 1990-02-01 | $40.00 | $40.00 | 1,035 | — | — |
| 1990-01-31 | $41.25 | $41.25 | 270 | — | — |
| 1990-01-30 | $42.50 | $42.50 | 480 | — | — |
| 1990-01-29 | $43.75 | $43.75 | 655 | — | — |
| 1990-01-26 | $45.00 | $45.00 | 150 | — | — |
| 1990-01-25 | $45.00 | $45.00 | 975 | — | — |
| 1990-01-24 | $45.00 | $45.00 | 715 | — | — |
| 1990-01-23 | $42.50 | $42.50 | 1,630 | — | — |
| 1990-01-22 | $45.00 | $45.00 | 675 | — | — |
| 1990-01-19 | $45.00 | $45.00 | 325 | — | — |
| 1990-01-18 | $45.00 | $45.00 | 455 | — | — |
| 1990-01-17 | $43.75 | $43.75 | 695 | — | — |
| 1990-01-16 | $45.00 | $45.00 | 755 | — | — |
| 1990-01-15 | $43.75 | $43.75 | 1,045 | — | — |
| 1990-01-12 | $43.75 | $43.75 | 1,080 | — | — |
| 1990-01-11 | $47.50 | $47.50 | 645 | — | — |
| 1990-01-10 | $47.50 | $47.50 | 700 | — | — |
| 1990-01-09 | $47.50 | $47.50 | 1,105 | — | — |
| 1990-01-08 | $46.25 | $46.25 | 1,305 | — | — |
| 1990-01-05 | $45.00 | $45.00 | 420 | — | — |
| 1990-01-04 | $45.00 | $45.00 | 375 | — | — |
| 1990-01-03 | $45.00 | $45.00 | 910 | — | — |
| 1990-01-02 | $46.25 | $46.25 | 295 | — | — |