Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $132.50 | $132.50 | 15 | — | — |
| 1987-12-30 | $132.50 | $132.50 | 65 | — | — |
| 1987-12-29 | $135.00 | $135.00 | 30 | — | — |
| 1987-12-28 | $137.50 | $137.50 | 60 | — | — |
| 1987-12-24 | $140.00 | $140.00 | 5 | — | — |
| 1987-12-23 | $137.50 | $137.50 | 50 | — | — |
| 1987-12-22 | $137.50 | $137.50 | 2,815 | — | — |
| 1987-12-21 | $145.00 | $145.00 | 160 | — | — |
| 1987-12-18 | $157.50 | $157.50 | 45 | — | — |
| 1987-12-17 | $152.50 | $152.50 | 540 | — | — |
| 1987-12-16 | $157.50 | $157.50 | 390 | — | — |
| 1987-12-15 | $152.50 | $152.50 | 510 | — | — |
| 1987-12-14 | $160.00 | $160.00 | 290 | — | — |
| 1987-12-11 | $160.00 | $160.00 | 125 | — | — |
| 1987-12-10 | $145.00 | $145.00 | 130 | — | — |
| 1987-12-09 | $140.00 | $140.00 | 65 | — | — |
| 1987-12-08 | $137.50 | $137.50 | 120 | — | — |
| 1987-12-07 | $137.50 | $137.50 | 145 | — | — |
| 1987-12-04 | $140.00 | $140.00 | 635 | — | — |
| 1987-12-03 | $142.50 | $142.50 | 160 | — | — |
| 1987-12-02 | $150.00 | $150.00 | 125 | — | — |
| 1987-12-01 | $150.00 | $150.00 | 220 | — | — |
| 1987-11-30 | $155.00 | $155.00 | 1,260 | — | — |
| 1987-11-27 | $152.50 | $152.50 | 230 | — | — |
| 1987-11-25 | $140.00 | $140.00 | 420 | — | — |
| 1987-11-24 | $127.50 | $127.50 | 135 | — | — |
| 1987-11-23 | $122.50 | $122.50 | 810 | — | — |
| 1987-11-20 | $110.00 | $110.00 | 430 | — | — |
| 1987-11-19 | $107.50 | $107.50 | 915 | — | — |
| 1987-11-18 | $115.00 | $115.00 | 2,070 | — | — |
| 1987-11-17 | $115.00 | $115.00 | 1,130 | — | — |
| 1987-11-16 | $117.50 | $117.50 | 690 | — | — |
| 1987-11-13 | $112.50 | $112.50 | 640 | — | — |
| 1987-11-12 | $105.00 | $105.00 | 125 | — | — |
| 1987-11-11 | $102.50 | $102.50 | 185 | — | — |
| 1987-11-10 | $97.50 | $97.50 | 575 | — | — |
| 1987-11-09 | $107.50 | $107.50 | 355 | — | — |
| 1987-11-06 | $110.00 | $110.00 | 390 | — | — |
| 1987-11-05 | $105.00 | $105.00 | 970 | — | — |
| 1987-11-04 | $122.50 | $122.50 | 85 | — | — |
| 1987-11-03 | $127.50 | $127.50 | 20 | — | — |
| 1987-11-02 | $132.50 | $132.50 | 885 | — | — |
| 1987-10-30 | $127.50 | $127.50 | 355 | — | — |
| 1987-10-29 | $117.50 | $117.50 | 335 | — | — |
| 1987-10-28 | $122.50 | $122.50 | 1,540 | — | — |
| 1987-10-27 | $110.00 | $110.00 | 1,215 | — | — |
| 1987-10-26 | $110.00 | $110.00 | 520 | — | — |
| 1987-10-23 | $145.00 | $145.00 | 265 | — | — |
| 1987-10-22 | $142.50 | $142.50 | 1,150 | — | — |
| 1987-10-21 | $157.50 | $157.50 | 2,590 | — | — |
| 1987-10-20 | $140.00 | $140.00 | 1,870 | — | — |
| 1987-10-19 | $217.50 | $217.50 | 560 | — | — |
| 1987-10-16 | $227.50 | $227.50 | 370 | — | — |
| 1987-10-15 | $227.50 | $227.50 | 165 | — | — |
| 1987-10-14 | $222.50 | $222.50 | 25 | — | — |
| 1987-10-13 | $222.50 | $222.50 | 7,650 | — | — |
| 1987-10-12 | $227.50 | $227.50 | 15 | — | — |
| 1987-10-09 | $230.00 | $230.00 | 10 | — | — |
| 1987-10-08 | $230.00 | $230.00 | 555 | — | — |
| 1987-10-07 | $227.50 | $227.50 | 500 | — | — |
| 1987-10-06 | $220.00 | $220.00 | 180 | — | — |
| 1987-10-05 | $222.50 | $222.50 | 155 | — | — |
| 1987-10-02 | $222.50 | $222.50 | 85 | — | — |
| 1987-10-01 | $227.50 | $227.50 | 875 | — | — |
| 1987-09-30 | $232.50 | $232.50 | 1,360 | — | — |
| 1987-09-29 | $235.00 | $235.00 | 90 | — | — |
| 1987-09-28 | $232.50 | $232.50 | 990 | — | — |
| 1987-09-25 | $237.50 | $237.50 | 985 | — | — |
| 1987-09-24 | $217.50 | $217.50 | 25 | — | — |
| 1987-09-23 | $215.00 | $215.00 | 110 | — | — |
| 1987-09-22 | $217.50 | $217.50 | 115 | — | — |
| 1987-09-21 | $217.50 | $217.50 | 205 | — | — |
| 1987-09-18 | $210.00 | $210.00 | 70 | — | — |
| 1987-09-17 | $207.50 | $207.50 | 105 | — | — |
| 1987-09-16 | $207.50 | $207.50 | 10 | — | — |
| 1987-09-15 | $210.00 | $210.00 | 145 | — | — |
| 1987-09-14 | $210.00 | $210.00 | 10 | — | — |
| 1987-09-11 | $210.00 | $210.00 | 105 | — | — |
| 1987-09-10 | $215.00 | $215.00 | 10 | — | — |
| 1987-09-09 | $215.00 | $215.00 | 360 | — | — |
| 1987-09-08 | $207.50 | $207.50 | 225 | — | — |
| 1987-09-04 | $215.00 | $215.00 | 15 | — | — |
| 1987-09-03 | $220.00 | $220.00 | 315 | — | — |
| 1987-09-02 | $217.50 | $217.50 | 750 | — | — |
| 1987-09-01 | $212.50 | $212.50 | 0 | — | — |
| 1987-08-31 | $212.50 | $212.50 | 245 | — | — |
| 1987-08-28 | $207.50 | $207.50 | 825 | — | — |
| 1987-08-27 | $215.00 | $215.00 | 25 | — | — |
| 1987-08-26 | $215.00 | $215.00 | 15 | — | — |
| 1987-08-25 | $210.00 | $210.00 | 100 | — | — |
| 1987-08-24 | $212.50 | $212.50 | 100 | — | — |
| 1987-08-21 | $212.50 | $212.50 | 25 | — | — |
| 1987-08-20 | $215.00 | $215.00 | 100 | — | — |
| 1987-08-19 | $215.00 | $215.00 | 55 | — | — |
| 1987-08-18 | $220.00 | $220.00 | 1,030 | — | — |
| 1987-08-17 | $217.50 | $217.50 | 60 | — | — |
| 1987-08-14 | $220.00 | $220.00 | 340 | — | — |
| 1987-08-13 | $222.50 | $222.50 | 250 | — | — |
| 1987-08-12 | $230.00 | $230.00 | 1,130 | — | — |
| 1987-08-11 | $235.00 | $235.00 | 140 | — | — |
| 1987-08-10 | $235.00 | $235.00 | 110 | — | — |
| 1987-08-07 | $232.50 | $232.50 | 470 | — | — |
| 1987-08-06 | $242.50 | $242.50 | 75 | — | — |
| 1987-08-05 | $247.50 | $247.50 | 280 | — | — |
| 1987-08-04 | $252.50 | $252.50 | 1,960 | — | — |
| 1987-08-03 | $252.50 | $252.50 | 2,185 | — | — |
| 1987-07-31 | $245.00 | $245.00 | 1,240 | — | — |
| 1987-07-30 | $242.50 | $242.50 | 70 | — | — |
| 1987-07-29 | $245.00 | $245.00 | 340 | — | — |
| 1987-07-28 | $245.00 | $245.00 | 330 | — | — |
| 1987-07-27 | $240.00 | $240.00 | 245 | — | — |
| 1987-07-24 | $240.00 | $240.00 | 360 | — | — |
| 1987-07-23 | $242.50 | $242.50 | 190 | — | — |
| 1987-07-22 | $250.00 | $250.00 | 1,095 | — | — |
| 1987-07-21 | $245.00 | $245.00 | 185 | — | — |
| 1987-07-20 | $242.50 | $242.50 | 5 | — | — |
| 1987-07-17 | $240.00 | $240.00 | 5,460 | — | — |
| 1987-07-16 | $242.50 | $242.50 | 235 | — | — |
| 1987-07-15 | $240.00 | $240.00 | 1,970 | — | — |
| 1987-07-14 | $230.00 | $230.00 | 4,470 | — | — |
| 1987-07-13 | $220.00 | $220.00 | 160 | — | — |
| 1987-07-10 | $220.00 | $220.00 | 640 | — | — |
| 1987-07-09 | $215.00 | $215.00 | 85 | — | — |
| 1987-07-08 | $212.50 | $212.50 | 160 | — | — |
| 1987-07-07 | $205.00 | $205.00 | 555 | — | — |
| 1987-07-06 | $205.00 | $205.00 | 295 | — | — |
| 1987-07-02 | $210.00 | $210.00 | 140 | — | — |
| 1987-07-01 | $222.50 | $222.50 | 735 | — | — |
| 1987-06-30 | $212.50 | $212.50 | 295 | — | — |
| 1987-06-29 | $210.00 | $210.00 | 20 | — | — |
| 1987-06-26 | $207.50 | $207.50 | 1,140 | — | — |
| 1987-06-25 | $195.00 | $195.00 | 895 | — | — |
| 1987-06-24 | $202.50 | $202.50 | 930 | — | — |
| 1987-06-23 | $200.00 | $200.00 | 1,380 | — | — |
| 1987-06-22 | $180.00 | $180.00 | 2,300 | — | — |
| 1987-06-19 | $197.50 | $197.50 | 95 | — | — |
| 1987-06-18 | $197.50 | $197.50 | 85 | — | — |
| 1987-06-17 | $197.50 | $197.50 | 280 | — | — |
| 1987-06-16 | $202.50 | $202.50 | 235 | — | — |
| 1987-06-15 | $202.50 | $202.50 | 3,395 | — | — |
| 1987-06-12 | $212.50 | $212.50 | 975 | — | — |
| 1987-06-11 | $207.50 | $207.50 | 25 | — | — |
| 1987-06-10 | $210.00 | $210.00 | 75 | — | — |
| 1987-06-09 | $210.00 | $210.00 | 55 | — | — |
| 1987-06-08 | $207.50 | $207.50 | 205 | — | — |
| 1987-06-05 | $210.00 | $210.00 | 180 | — | — |
| 1987-06-04 | $210.00 | $210.00 | 515 | — | — |
| 1987-06-03 | $212.50 | $212.50 | 1,705 | — | — |
| 1987-06-02 | $220.00 | $220.00 | 2,175 | — | — |
| 1987-06-01 | $205.00 | $205.00 | 225 | — | — |
| 1987-05-29 | $217.50 | $217.50 | 15 | — | — |
| 1987-05-28 | $217.50 | $217.50 | 100 | — | — |
| 1987-05-27 | $212.50 | $212.50 | 695 | — | — |
| 1987-05-26 | $217.50 | $217.50 | 865 | — | — |
| 1987-05-22 | $237.50 | $237.50 | 235 | — | — |
| 1987-05-21 | $250.00 | $250.00 | 335 | — | — |
| 1987-05-20 | $260.00 | $260.00 | 2,115 | — | — |
| 1987-05-19 | $260.00 | $260.00 | 200 | — | — |
| 1987-05-18 | $265.00 | $265.00 | 3,220 | — | — |
| 1987-05-15 | $250.00 | $250.00 | 730 | — | — |
| 1987-05-14 | $240.00 | $240.00 | 135 | — | — |
| 1987-05-13 | $240.00 | $240.00 | 35 | — | — |
| 1987-05-12 | $240.00 | $240.00 | 95 | — | — |
| 1987-05-11 | $240.00 | $240.00 | 235 | — | — |
| 1987-05-08 | $242.50 | $242.50 | 545 | — | — |
| 1987-05-07 | $242.50 | $242.50 | 55 | — | — |
| 1987-05-06 | $240.00 | $240.00 | 320 | — | — |
| 1987-05-05 | $255.00 | $255.00 | 1,040 | — | — |
| 1987-05-04 | $260.00 | $260.00 | 135 | — | — |
| 1987-05-01 | $255.00 | $255.00 | 130 | — | — |
| 1987-04-30 | $255.00 | $255.00 | 3,210 | — | — |
| 1987-04-29 | $252.50 | $252.50 | 205 | — | — |
| 1987-04-28 | $255.00 | $255.00 | 1,955 | — | — |
| 1987-04-27 | $255.00 | $255.00 | 885 | — | — |
| 1987-04-24 | $272.50 | $272.50 | 2,035 | — | — |
| 1987-04-23 | $260.00 | $260.00 | 1,800 | — | — |
| 1987-04-22 | $240.00 | $240.00 | 1,095 | — | — |
| 1987-04-21 | $245.00 | $245.00 | 170 | — | — |
| 1987-04-20 | $250.00 | $250.00 | 495 | — | — |
| 1987-04-16 | $242.50 | $242.50 | 3,445 | — | — |
| 1987-04-15 | $255.00 | $255.00 | 2,205 | — | — |
| 1987-04-14 | $282.50 | $282.50 | 4,345 | — | — |
| 1987-04-13 | $290.00 | $290.00 | 7,695 | — | — |
| 1987-04-10 | $267.50 | $267.50 | 5,585 | — | — |
| 1987-04-09 | $265.00 | $265.00 | 1,705 | — | — |
| 1987-04-08 | $242.50 | $242.50 | 890 | — | — |
| 1987-04-07 | $240.00 | $240.00 | 685 | — | — |
| 1987-04-06 | $242.50 | $242.50 | 215 | — | — |
| 1987-04-03 | $240.00 | $240.00 | 1,645 | — | — |
| 1987-04-02 | $237.50 | $237.50 | 1,010 | — | — |
| 1987-04-01 | $242.50 | $242.50 | 275 | — | — |
| 1987-03-31 | $245.00 | $245.00 | 925 | — | — |
| 1987-03-30 | $247.50 | $247.50 | 1,575 | — | — |
| 1987-03-27 | $245.00 | $245.00 | 3,840 | — | — |
| 1987-03-26 | $227.50 | $227.50 | 2,745 | — | — |
| 1987-03-25 | $220.00 | $220.00 | 4,980 | — | — |
| 1987-03-24 | $205.00 | $205.00 | 195 | — | — |
| 1987-03-23 | $195.00 | $195.00 | 340 | — | — |
| 1987-03-20 | $195.00 | $195.00 | 75 | — | — |
| 1987-03-19 | $197.50 | $197.50 | 115 | — | — |
| 1987-03-18 | $195.00 | $195.00 | 400 | — | — |
| 1987-03-17 | $192.50 | $192.50 | 190 | — | — |
| 1987-03-16 | $202.50 | $202.50 | 225 | — | — |
| 1987-03-13 | $200.00 | $200.00 | 1,530 | — | — |
| 1987-03-12 | $207.50 | $207.50 | 185 | — | — |
| 1987-03-11 | $190.00 | $190.00 | 600 | — | — |
| 1987-03-10 | $177.50 | $177.50 | 635 | — | — |
| 1987-03-09 | $180.00 | $180.00 | 30 | — | — |
| 1987-03-06 | $180.00 | $180.00 | 325 | — | — |
| 1987-03-05 | $180.00 | $180.00 | 430 | — | — |
| 1987-03-04 | $172.50 | $172.50 | 785 | — | — |
| 1987-03-03 | $157.50 | $157.50 | 240 | — | — |
| 1987-03-02 | $157.50 | $157.50 | 240 | — | — |
| 1987-02-27 | $155.00 | $155.00 | 980 | — | — |
| 1987-02-26 | $150.00 | $150.00 | 1,045 | — | — |
| 1987-02-25 | $142.50 | $142.50 | 40 | — | — |
| 1987-02-24 | $140.00 | $140.00 | 5 | — | — |
| 1987-02-23 | $140.00 | $140.00 | 240 | — | — |
| 1987-02-20 | $140.00 | $140.00 | 45 | — | — |
| 1987-02-19 | $140.00 | $140.00 | 0 | — | — |
| 1987-02-18 | $140.00 | $140.00 | 560 | — | — |
| 1987-02-17 | $140.00 | $140.00 | 225 | — | — |
| 1987-02-13 | $137.50 | $137.50 | 0 | — | — |
| 1987-02-12 | $137.50 | $137.50 | 20 | — | — |
| 1987-02-11 | $135.00 | $135.00 | 155 | — | — |
| 1987-02-10 | $137.50 | $137.50 | 0 | — | — |
| 1987-02-09 | $137.50 | $137.50 | 540 | — | — |
| 1987-02-06 | $142.50 | $142.50 | 20 | — | — |
| 1987-02-05 | $145.00 | $145.00 | 865 | — | — |
| 1987-02-04 | $140.00 | $140.00 | 510 | — | — |
| 1987-02-03 | $140.00 | $140.00 | 50 | — | — |
| 1987-02-02 | $142.50 | $142.50 | 60 | — | — |
| 1987-01-30 | $140.00 | $140.00 | 135 | — | — |
| 1987-01-29 | $145.00 | $145.00 | 100 | — | — |
| 1987-01-28 | $142.50 | $142.50 | 25 | — | — |
| 1987-01-27 | $145.00 | $145.00 | 285 | — | — |
| 1987-01-26 | $140.00 | $140.00 | 520 | — | — |
| 1987-01-23 | $138.75 | $138.75 | 20 | — | — |
| 1987-01-22 | $140.00 | $140.00 | 175 | — | — |
| 1987-01-21 | $140.00 | $140.00 | 50 | — | — |
| 1987-01-20 | $145.00 | $145.00 | 560 | — | — |
| 1987-01-19 | $145.00 | $145.00 | 150 | — | — |
| 1987-01-16 | $142.50 | $142.50 | 50 | — | — |
| 1987-01-15 | $145.00 | $145.00 | 700 | — | — |
| 1987-01-14 | $150.00 | $150.00 | 195 | — | — |
| 1987-01-13 | $147.50 | $147.50 | 1,230 | — | — |
| 1987-01-12 | $145.00 | $145.00 | 365 | — | — |
| 1987-01-09 | $142.50 | $142.50 | 335 | — | — |
| 1987-01-08 | $136.25 | $136.25 | 145 | — | — |
| 1987-01-07 | $133.75 | $133.75 | 720 | — | — |
| 1987-01-06 | $130.00 | $130.00 | 225 | — | — |
| 1987-01-05 | $120.00 | $120.00 | 60 | — | — |
| 1987-01-02 | $120.00 | $120.00 | 30 | — | — |