Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $28.75 | $28.75 | 170 | — | — |
| 1992-12-30 | $30.00 | $30.00 | 190 | — | — |
| 1992-12-29 | $30.00 | $30.00 | 65 | — | — |
| 1992-12-28 | $31.25 | $31.25 | 620 | — | — |
| 1992-12-24 | $31.25 | $31.25 | 240 | — | — |
| 1992-12-23 | $32.50 | $32.50 | 170 | — | — |
| 1992-12-22 | $30.00 | $30.00 | 165 | — | — |
| 1992-12-21 | $31.25 | $31.25 | 1,845 | — | — |
| 1992-12-18 | $32.50 | $32.50 | 340 | — | — |
| 1992-12-17 | $31.25 | $31.25 | 250 | — | — |
| 1992-12-16 | $31.25 | $31.25 | 1,725 | — | — |
| 1992-12-15 | $31.25 | $31.25 | 225 | — | — |
| 1992-12-14 | $32.50 | $32.50 | 520 | — | — |
| 1992-12-11 | $35.00 | $35.00 | 125 | — | — |
| 1992-12-10 | $32.50 | $32.50 | 2,580 | — | — |
| 1992-12-09 | $32.50 | $32.50 | 2,260 | — | — |
| 1992-12-08 | $32.50 | $32.50 | 690 | — | — |
| 1992-12-07 | $28.75 | $28.75 | 150 | — | — |
| 1992-12-04 | $30.00 | $30.00 | 1,595 | — | — |
| 1992-12-03 | $27.50 | $27.50 | 550 | — | — |
| 1992-12-02 | $27.50 | $27.50 | 1,945 | — | — |
| 1992-12-01 | $27.50 | $27.50 | 295 | — | — |
| 1992-11-30 | $27.50 | $27.50 | 220 | — | — |
| 1992-11-27 | $26.25 | $26.25 | 175 | — | — |
| 1992-11-25 | $26.25 | $26.25 | 350 | — | — |
| 1992-11-24 | $25.00 | $25.00 | 225 | — | — |
| 1992-11-23 | $26.25 | $26.25 | 250 | — | — |
| 1992-11-20 | $25.00 | $25.00 | 1,350 | — | — |
| 1992-11-19 | $26.25 | $26.25 | 420 | — | — |
| 1992-11-18 | $25.00 | $25.00 | 510 | — | — |
| 1992-11-17 | $26.25 | $26.25 | 1,015 | — | — |
| 1992-11-16 | $22.50 | $22.50 | 2,595 | — | — |
| 1992-11-13 | $22.50 | $22.50 | 200 | — | — |
| 1992-11-12 | $22.50 | $22.50 | 0 | — | — |
| 1992-11-11 | $22.50 | $22.50 | 470 | — | — |
| 1992-11-10 | $23.75 | $23.75 | 1,725 | — | — |
| 1992-11-09 | $26.25 | $26.25 | 1,000 | — | — |
| 1992-11-06 | $28.75 | $28.75 | 600 | — | — |
| 1992-11-05 | $27.50 | $27.50 | 105 | — | — |
| 1992-11-04 | $27.50 | $27.50 | 335 | — | — |
| 1992-11-03 | $27.50 | $27.50 | 2,400 | — | — |
| 1992-11-02 | $26.25 | $26.25 | 275 | — | — |
| 1992-10-30 | $27.50 | $27.50 | 715 | — | — |
| 1992-10-29 | $26.25 | $26.25 | 305 | — | — |
| 1992-10-28 | $26.25 | $26.25 | 545 | — | — |
| 1992-10-27 | $27.50 | $27.50 | 330 | — | — |
| 1992-10-26 | $28.75 | $28.75 | 1,195 | — | — |
| 1992-10-23 | $30.00 | $30.00 | 3,550 | — | — |
| 1992-10-22 | $28.75 | $28.75 | 2,150 | — | — |
| 1992-10-21 | $30.00 | $30.00 | 1,250 | — | — |
| 1992-10-20 | $28.75 | $28.75 | 210 | — | — |
| 1992-10-19 | $26.25 | $26.25 | 1,350 | — | — |
| 1992-10-16 | $26.25 | $26.25 | 2,100 | — | — |
| 1992-10-15 | $25.00 | $25.00 | 5 | — | — |
| 1992-10-14 | $26.25 | $26.25 | 0 | — | — |
| 1992-10-13 | $26.25 | $26.25 | 0 | — | — |
| 1992-10-12 | $26.25 | $26.25 | 1,325 | — | — |
| 1992-10-09 | $26.25 | $26.25 | 270 | — | — |
| 1992-10-08 | $27.50 | $27.50 | 175 | — | — |
| 1992-10-07 | $27.50 | $27.50 | 390 | — | — |
| 1992-10-06 | $26.25 | $26.25 | 2,090 | — | — |
| 1992-10-05 | $25.00 | $25.00 | 1,860 | — | — |
| 1992-10-02 | $23.75 | $23.75 | 1,110 | — | — |
| 1992-10-01 | $23.75 | $23.75 | 330 | — | — |
| 1992-09-30 | $23.75 | $23.75 | 0 | — | — |
| 1992-09-29 | $23.75 | $23.75 | 1,460 | — | — |
| 1992-09-28 | $23.75 | $23.75 | 270 | — | — |
| 1992-09-25 | $22.50 | $22.50 | 1,540 | — | — |
| 1992-09-24 | $22.50 | $22.50 | 450 | — | — |
| 1992-09-23 | $22.50 | $22.50 | 480 | — | — |
| 1992-09-22 | $23.75 | $23.75 | 1,235 | — | — |
| 1992-09-21 | $23.75 | $23.75 | 175 | — | — |
| 1992-09-18 | $23.75 | $23.75 | 2,380 | — | — |
| 1992-09-17 | $23.75 | $23.75 | 765 | — | — |
| 1992-09-16 | $23.75 | $23.75 | 755 | — | — |
| 1992-09-15 | $22.50 | $22.50 | 240 | — | — |
| 1992-09-14 | $23.75 | $23.75 | 10 | — | — |
| 1992-09-11 | $25.00 | $25.00 | 60 | — | — |
| 1992-09-10 | $23.75 | $23.75 | 10 | — | — |
| 1992-09-09 | $25.00 | $25.00 | 375 | — | — |
| 1992-09-08 | $22.50 | $22.50 | 115 | — | — |
| 1992-09-04 | $23.75 | $23.75 | 0 | — | — |
| 1992-09-03 | $23.75 | $23.75 | 170 | — | — |
| 1992-09-02 | $23.75 | $23.75 | 25 | — | — |
| 1992-09-01 | $25.00 | $25.00 | 485 | — | — |
| 1992-08-31 | $23.75 | $23.75 | 255 | — | — |
| 1992-08-28 | $23.75 | $23.75 | 70 | — | — |
| 1992-08-27 | $25.00 | $25.00 | 0 | — | — |
| 1992-08-26 | $25.00 | $25.00 | 0 | — | — |
| 1992-08-25 | $25.00 | $25.00 | 50 | — | — |
| 1992-08-24 | $25.00 | $25.00 | 50 | — | — |
| 1992-08-21 | $23.75 | $23.75 | 0 | — | — |
| 1992-08-20 | $23.75 | $23.75 | 125 | — | — |
| 1992-08-19 | $23.75 | $23.75 | 475 | — | — |
| 1992-08-18 | $22.50 | $22.50 | 255 | — | — |
| 1992-08-17 | $25.00 | $25.00 | 75 | — | — |
| 1992-08-14 | $26.25 | $26.25 | 285 | — | — |
| 1992-08-13 | $25.00 | $25.00 | 365 | — | — |
| 1992-08-12 | $23.75 | $23.75 | 800 | — | — |
| 1992-08-11 | $23.75 | $23.75 | 0 | — | — |
| 1992-08-10 | $23.75 | $23.75 | 60 | — | — |
| 1992-08-07 | $25.00 | $25.00 | 0 | — | — |
| 1992-08-06 | $25.00 | $25.00 | 175 | — | — |
| 1992-08-05 | $23.75 | $23.75 | 0 | — | — |
| 1992-08-04 | $23.75 | $23.75 | 200 | — | — |
| 1992-08-03 | $23.75 | $23.75 | 185 | — | — |
| 1992-07-31 | $25.00 | $25.00 | 1,100 | — | — |
| 1992-07-30 | $25.00 | $25.00 | 105 | — | — |
| 1992-07-29 | $27.50 | $27.50 | 780 | — | — |
| 1992-07-28 | $25.00 | $25.00 | 120 | — | — |
| 1992-07-27 | $23.75 | $23.75 | 35 | — | — |
| 1992-07-24 | $23.75 | $23.75 | 20 | — | — |
| 1992-07-23 | $23.75 | $23.75 | 75 | — | — |
| 1992-07-22 | $22.50 | $22.50 | 460 | — | — |
| 1992-07-21 | $22.50 | $22.50 | 370 | — | — |
| 1992-07-20 | $23.75 | $23.75 | 260 | — | — |
| 1992-07-17 | $23.75 | $23.75 | 175 | — | — |
| 1992-07-16 | $22.50 | $22.50 | 400 | — | — |
| 1992-07-15 | $21.25 | $21.25 | 540 | — | — |
| 1992-07-14 | $22.50 | $22.50 | 1,270 | — | — |
| 1992-07-13 | $21.25 | $21.25 | 515 | — | — |
| 1992-07-10 | $21.25 | $21.25 | 200 | — | — |
| 1992-07-09 | $20.00 | $20.00 | 375 | — | — |
| 1992-07-08 | $20.00 | $20.00 | 35 | — | — |
| 1992-07-07 | $21.25 | $21.25 | 550 | — | — |
| 1992-07-06 | $20.00 | $20.00 | 210 | — | — |
| 1992-07-02 | $21.25 | $21.25 | 125 | — | — |
| 1992-07-01 | $20.00 | $20.00 | 0 | — | — |
| 1992-06-30 | $20.00 | $20.00 | 100 | — | — |
| 1992-06-29 | $20.00 | $20.00 | 15 | — | — |
| 1992-06-26 | $20.00 | $20.00 | 75 | — | — |
| 1992-06-25 | $20.00 | $20.00 | 320 | — | — |
| 1992-06-24 | $20.00 | $20.00 | 115 | — | — |
| 1992-06-23 | $20.00 | $20.00 | 0 | — | — |
| 1992-06-22 | $20.00 | $20.00 | 50 | — | — |
| 1992-06-19 | $21.25 | $21.25 | 335 | — | — |
| 1992-06-18 | $20.00 | $20.00 | 20 | — | — |
| 1992-06-17 | $20.00 | $20.00 | 235 | — | — |
| 1992-06-16 | $21.25 | $21.25 | 250 | — | — |
| 1992-06-15 | $21.25 | $21.25 | 590 | — | — |
| 1992-06-12 | $21.25 | $21.25 | 350 | — | — |
| 1992-06-11 | $21.25 | $21.25 | 825 | — | — |
| 1992-06-10 | $21.25 | $21.25 | 0 | — | — |
| 1992-06-09 | $21.25 | $21.25 | 30 | — | — |
| 1992-06-08 | $21.25 | $21.25 | 135 | — | — |
| 1992-06-05 | $22.50 | $22.50 | 310 | — | — |
| 1992-06-04 | $21.25 | $21.25 | 0 | — | — |
| 1992-06-03 | $21.25 | $21.25 | 35 | — | — |
| 1992-06-02 | $22.50 | $22.50 | 545 | — | — |
| 1992-06-01 | $21.25 | $21.25 | 1,015 | — | — |
| 1992-05-29 | $22.50 | $22.50 | 810 | — | — |
| 1992-05-28 | $18.75 | $18.75 | 215 | — | — |
| 1992-05-27 | $18.75 | $18.75 | 95 | — | — |
| 1992-05-26 | $20.00 | $20.00 | 210 | — | — |
| 1992-05-22 | $20.00 | $20.00 | 300 | — | — |
| 1992-05-21 | $18.75 | $18.75 | 250 | — | — |
| 1992-05-20 | $20.00 | $20.00 | 520 | — | — |
| 1992-05-19 | $18.75 | $18.75 | 110 | — | — |
| 1992-05-18 | $17.50 | $17.50 | 135 | — | — |
| 1992-05-15 | $17.50 | $17.50 | 25 | — | — |
| 1992-05-14 | $20.00 | $20.00 | 250 | — | — |
| 1992-05-13 | $18.75 | $18.75 | 15 | — | — |
| 1992-05-12 | $20.00 | $20.00 | 220 | — | — |
| 1992-05-11 | $20.00 | $20.00 | 75 | — | — |
| 1992-05-08 | $18.75 | $18.75 | 655 | — | — |
| 1992-05-07 | $17.50 | $17.50 | 145 | — | — |
| 1992-05-06 | $18.75 | $18.75 | 50 | — | — |
| 1992-05-05 | $18.75 | $18.75 | 150 | — | — |
| 1992-05-04 | $18.75 | $18.75 | 200 | — | — |
| 1992-05-01 | $18.75 | $18.75 | 0 | — | — |
| 1992-04-30 | $18.75 | $18.75 | 200 | — | — |
| 1992-04-29 | $17.50 | $17.50 | 35 | — | — |
| 1992-04-28 | $17.50 | $17.50 | 270 | — | — |
| 1992-04-27 | $18.75 | $18.75 | 195 | — | — |
| 1992-04-24 | $17.50 | $17.50 | 60 | — | — |
| 1992-04-23 | $17.50 | $17.50 | 20 | — | — |
| 1992-04-22 | $17.50 | $17.50 | 0 | — | — |
| 1992-04-21 | $17.50 | $17.50 | 350 | — | — |
| 1992-04-20 | $17.50 | $17.50 | 30 | — | — |
| 1992-04-16 | $17.50 | $17.50 | 80 | — | — |
| 1992-04-15 | $17.50 | $17.50 | 1,045 | — | — |
| 1992-04-14 | $17.50 | $17.50 | 145 | — | — |
| 1992-04-13 | $18.75 | $18.75 | 625 | — | — |
| 1992-04-10 | $18.75 | $18.75 | 95 | — | — |
| 1992-04-09 | $17.50 | $17.50 | 100 | — | — |
| 1992-04-08 | $18.75 | $18.75 | 200 | — | — |
| 1992-04-07 | $18.75 | $18.75 | 50 | — | — |
| 1992-04-06 | $17.50 | $17.50 | 50 | — | — |
| 1992-04-03 | $17.50 | $17.50 | 0 | — | — |
| 1992-04-02 | $17.50 | $17.50 | 320 | — | — |
| 1992-04-01 | $17.50 | $17.50 | 685 | — | — |
| 1992-03-31 | $17.50 | $17.50 | 180 | — | — |
| 1992-03-30 | $17.50 | $17.50 | 200 | — | — |
| 1992-03-27 | $17.50 | $17.50 | 45 | — | — |
| 1992-03-26 | $18.75 | $18.75 | 150 | — | — |
| 1992-03-25 | $17.50 | $17.50 | 1,095 | — | — |
| 1992-03-24 | $18.75 | $18.75 | 100 | — | — |
| 1992-03-23 | $18.75 | $18.75 | 360 | — | — |
| 1992-03-20 | $17.50 | $17.50 | 75 | — | — |
| 1992-03-19 | $17.50 | $17.50 | 150 | — | — |
| 1992-03-18 | $17.50 | $17.50 | 85 | — | — |
| 1992-03-17 | $20.00 | $20.00 | 190 | — | — |
| 1992-03-16 | $20.00 | $20.00 | 120 | — | — |
| 1992-03-13 | $20.00 | $20.00 | 250 | — | — |
| 1992-03-12 | $17.50 | $17.50 | 425 | — | — |
| 1992-03-11 | $17.50 | $17.50 | 110 | — | — |
| 1992-03-10 | $17.50 | $17.50 | 170 | — | — |
| 1992-03-09 | $18.75 | $18.75 | 255 | — | — |
| 1992-03-06 | $18.75 | $18.75 | 75 | — | — |
| 1992-03-05 | $18.75 | $18.75 | 0 | — | — |
| 1992-03-04 | $18.75 | $18.75 | 850 | — | — |
| 1992-03-03 | $18.75 | $18.75 | 425 | — | — |
| 1992-03-02 | $18.75 | $18.75 | 245 | — | — |
| 1992-02-28 | $18.75 | $18.75 | 255 | — | — |
| 1992-02-27 | $18.75 | $18.75 | 5 | — | — |
| 1992-02-26 | $18.75 | $18.75 | 70 | — | — |
| 1992-02-25 | $18.75 | $18.75 | 500 | — | — |
| 1992-02-24 | $18.75 | $18.75 | 85 | — | — |
| 1992-02-21 | $18.75 | $18.75 | 750 | — | — |
| 1992-02-20 | $18.75 | $18.75 | 320 | — | — |
| 1992-02-19 | $17.50 | $17.50 | 80 | — | — |
| 1992-02-18 | $20.00 | $20.00 | 150 | — | — |
| 1992-02-14 | $20.00 | $20.00 | 650 | — | — |
| 1992-02-13 | $20.00 | $20.00 | 940 | — | — |
| 1992-02-12 | $20.00 | $20.00 | 12,380 | — | — |
| 1992-02-11 | $20.00 | $20.00 | 280 | — | — |
| 1992-02-10 | $20.00 | $20.00 | 95 | — | — |
| 1992-02-07 | $21.25 | $21.25 | 55 | — | — |
| 1992-02-06 | $20.00 | $20.00 | 3,455 | — | — |
| 1992-02-05 | $20.00 | $20.00 | 355 | — | — |
| 1992-02-04 | $22.50 | $22.50 | 265 | — | — |
| 1992-02-03 | $22.50 | $22.50 | 540 | — | — |
| 1992-01-31 | $20.00 | $20.00 | 135 | — | — |
| 1992-01-30 | $20.00 | $20.00 | 10 | — | — |
| 1992-01-29 | $20.00 | $20.00 | 295 | — | — |
| 1992-01-28 | $20.00 | $20.00 | 120 | — | — |
| 1992-01-27 | $20.00 | $20.00 | 155 | — | — |
| 1992-01-24 | $20.00 | $20.00 | 100 | — | — |
| 1992-01-23 | $21.25 | $21.25 | 20 | — | — |
| 1992-01-22 | $21.25 | $21.25 | 325 | — | — |
| 1992-01-21 | $22.50 | $22.50 | 185 | — | — |
| 1992-01-20 | $20.00 | $20.00 | 75 | — | — |
| 1992-01-17 | $21.25 | $21.25 | 400 | — | — |
| 1992-01-16 | $22.50 | $22.50 | 0 | — | — |
| 1992-01-15 | $22.50 | $22.50 | 515 | — | — |
| 1992-01-14 | $22.50 | $22.50 | 0 | — | — |
| 1992-01-13 | $22.50 | $22.50 | 600 | — | — |
| 1992-01-10 | $20.00 | $20.00 | 260 | — | — |
| 1992-01-09 | $21.25 | $21.25 | 640 | — | — |
| 1992-01-08 | $18.75 | $18.75 | 425 | — | — |
| 1992-01-07 | $20.00 | $20.00 | 0 | — | — |
| 1992-01-06 | $20.00 | $20.00 | 1,160 | — | — |
| 1992-01-03 | $20.00 | $20.00 | 1,860 | — | — |
| 1992-01-02 | $18.75 | $18.75 | 200 | — | — |