Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1984-11-29 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $42.50 | $42.50 | 300 | — | — |
| 1984-12-28 | $42.50 | $42.50 | 0 | — | — |
| 1984-12-27 | $41.88 | $41.88 | 60 | — | — |
| 1984-12-26 | $40.00 | $40.00 | 0 | — | — |
| 1984-12-24 | $40.00 | $40.00 | 0 | — | — |
| 1984-12-21 | $40.00 | $40.00 | 0 | — | — |
| 1984-12-20 | $39.38 | $39.38 | 265 | — | — |
| 1984-12-19 | $41.25 | $41.25 | 120 | — | — |
| 1984-12-18 | $43.75 | $43.75 | 700 | — | — |
| 1984-12-17 | $45.00 | $45.00 | 395 | — | — |
| 1984-12-14 | $46.88 | $46.88 | 250 | — | — |
| 1984-12-13 | $47.50 | $47.50 | 260 | — | — |
| 1984-12-12 | $46.88 | $46.88 | 1,545 | — | — |
| 1984-12-11 | $45.63 | $45.63 | 350 | — | — |
| 1984-12-10 | $45.63 | $45.63 | 160 | — | — |
| 1984-12-07 | $46.25 | $46.25 | 25 | — | — |
| 1984-12-06 | $46.25 | $46.25 | 770 | — | — |
| 1984-12-05 | $47.50 | $47.50 | 1,005 | — | — |
| 1984-12-04 | $46.88 | $46.88 | 2,880 | — | — |
| 1984-12-03 | $46.25 | $46.25 | 3,735 | — | — |
| 1984-11-30 | $45.63 | $45.63 | 5,610 | — | — |
| 1984-11-29 | $45.00 | $45.00 | 725 | — | — |