Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $122.04 | $208.05 | 400,300 | — | — |
| 2025-12-30 | $121.62 | $207.34 | 331,700 | — | — |
| 2025-12-29 | $122.76 | $209.28 | 389,200 | — | — |
| 2025-12-26 | $122.76 | $209.28 | 263,800 | — | — |
| 2025-12-24 | $122.33 | $208.55 | 170,600 | — | — |
| 2025-12-23 | $122.29 | $208.48 | 537,800 | — | — |
| 2025-12-22 | $124.49 | $212.23 | 824,300 | — | — |
| 2025-12-19 | $121.89 | $207.80 | 746,100 | — | — |
| 2025-12-18 | $124.50 | $212.25 | 771,800 | — | — |
| 2025-12-17 | $125.10 | $213.27 | 904,000 | — | — |
| 2025-12-16 | $124.87 | $212.88 | 616,600 | — | — |
| 2025-12-15 | $126.72 | $216.03 | 577,600 | — | — |
| 2025-12-12 | $126.88 | $216.30 | 664,900 | — | — |
| 2025-12-11 | $127.25 | $216.94 | 1,027,400 | — | — |
| 2025-12-10 | $130.50 | $222.48 | 1,290,300 | — | — |
| 2025-12-09 | $131.25 | $223.75 | 2,997,300 | — | — |
| 2025-12-08 | $119.82 | $204.27 | 494,200 | — | — |
| 2025-12-05 | $120.50 | $205.43 | 476,400 | — | — |
| 2025-12-04 | $118.86 | $202.63 | 383,900 | — | — |
| 2025-12-03 | $119.12 | $203.08 | 737,800 | — | — |
| 2025-12-02 | $116.17 | $198.05 | 762,200 | — | — |
| 2025-12-01 | $114.41 | $195.05 | 591,700 | — | — |
| 2025-11-28 | $114.42 | $195.06 | 251,100 | — | — |
| 2025-11-26 | $115.29 | $196.55 | 637,400 | — | — |
| 2025-11-25 | $114.70 | $195.54 | 625,000 | — | — |
| 2025-11-24 | $111.39 | $189.90 | 480,200 | — | — |
| 2025-11-21 | $110.23 | $187.92 | 491,100 | — | — |
| 2025-11-20 | $104.64 | $178.39 | 521,900 | — | — |
| 2025-11-19 | $105.70 | $180.20 | 515,500 | — | — |
| 2025-11-18 | $107.47 | $183.21 | 907,300 | — | — |
| 2025-11-17 | $103.86 | $177.06 | 685,400 | — | — |
| 2025-11-14 | $107.00 | $182.41 | 619,200 | — | — |
| 2025-11-13 | $109.44 | $185.99 | 507,400 | — | — |
| 2025-11-12 | $111.49 | $189.48 | 585,200 | — | — |
| 2025-11-11 | $112.26 | $190.79 | 792,800 | — | — |
| 2025-11-10 | $107.97 | $183.50 | 588,400 | — | — |
| 2025-11-07 | $109.40 | $185.93 | 896,800 | — | — |
| 2025-11-06 | $108.51 | $184.41 | 2,953,500 | — | — |
| 2025-11-05 | $124.75 | $212.01 | 749,200 | — | — |
| 2025-11-04 | $124.41 | $211.44 | 605,100 | — | — |
| 2025-11-03 | $122.85 | $208.78 | 565,800 | — | — |
| 2025-10-31 | $124.47 | $211.54 | 299,900 | — | — |
| 2025-10-30 | $124.84 | $212.17 | 402,600 | — | — |
| 2025-10-29 | $128.12 | $217.74 | 432,200 | — | — |
| 2025-10-28 | $130.58 | $221.92 | 478,400 | — | — |
| 2025-10-27 | $132.55 | $225.27 | 360,000 | — | — |
| 2025-10-24 | $131.91 | $224.18 | 289,500 | — | — |
| 2025-10-23 | $132.35 | $224.93 | 381,000 | — | — |
| 2025-10-22 | $132.78 | $225.66 | 402,600 | — | — |
| 2025-10-21 | $133.06 | $226.14 | 477,600 | — | — |
| 2025-10-20 | $130.54 | $221.85 | 384,400 | — | — |
| 2025-10-17 | $128.13 | $217.76 | 599,500 | — | — |
| 2025-10-16 | $123.88 | $210.53 | 310,100 | — | — |
| 2025-10-15 | $121.48 | $206.46 | 422,300 | — | — |
| 2025-10-14 | $122.28 | $207.82 | 353,200 | — | — |
| 2025-10-13 | $120.09 | $204.09 | 491,600 | — | — |
| 2025-10-10 | $119.42 | $202.95 | 628,000 | — | — |
| 2025-10-09 | $124.70 | $211.93 | 509,000 | — | — |
| 2025-10-08 | $128.43 | $218.27 | 318,100 | — | — |
| 2025-10-07 | $126.89 | $215.65 | 424,300 | — | — |
| 2025-10-06 | $127.71 | $217.04 | 415,200 | — | — |
| 2025-10-03 | $130.90 | $222.46 | 757,800 | — | — |
| 2025-10-02 | $125.50 | $213.29 | 545,800 | — | — |
| 2025-10-01 | $123.92 | $210.60 | 500,600 | — | — |
| 2025-09-30 | $122.36 | $207.95 | 523,600 | — | — |
| 2025-09-29 | $120.65 | $205.05 | 442,200 | — | — |
| 2025-09-26 | $119.99 | $203.92 | 933,200 | — | — |
| 2025-09-25 | $117.00 | $198.84 | 857,200 | — | — |
| 2025-09-24 | $123.29 | $209.53 | 406,300 | — | — |
| 2025-09-23 | $122.11 | $207.53 | 529,700 | — | — |
| 2025-09-22 | $122.84 | $208.77 | 667,100 | — | — |
| 2025-09-19 | $122.63 | $208.41 | 1,037,000 | — | — |
| 2025-09-18 | $125.80 | $213.80 | 529,200 | — | — |
| 2025-09-17 | $125.62 | $213.49 | 534,800 | — | — |
| 2025-09-16 | $125.82 | $213.83 | 407,400 | — | — |
| 2025-09-15 | $125.89 | $213.95 | 1,140,800 | — | — |
| 2025-09-12 | $130.31 | $221.46 | 713,000 | — | — |
| 2025-09-11 | $132.50 | $225.18 | 535,100 | — | — |
| 2025-09-10 | $130.29 | $221.43 | 858,800 | — | — |
| 2025-09-09 | $130.23 | $221.33 | 538,800 | — | — |
| 2025-09-08 | $130.18 | $221.24 | 794,800 | — | — |
| 2025-09-05 | $130.70 | $222.13 | 624,100 | — | — |
| 2025-09-04 | $129.09 | $219.39 | 640,300 | — | — |
| 2025-09-03 | $126.05 | $214.22 | 604,000 | — | — |
| 2025-09-02 | $127.04 | $215.90 | 774,100 | — | — |
| 2025-08-29 | $126.41 | $214.83 | 440,800 | — | — |
| 2025-08-28 | $126.22 | $214.51 | 436,400 | — | — |
| 2025-08-27 | $129.50 | $220.09 | 640,800 | — | — |
| 2025-08-26 | $127.24 | $216.24 | 477,900 | — | — |
| 2025-08-25 | $127.55 | $216.77 | 479,000 | — | — |
| 2025-08-22 | $129.42 | $219.95 | 444,400 | — | — |
| 2025-08-21 | $124.61 | $211.78 | 606,500 | — | — |
| 2025-08-20 | $125.65 | $213.54 | 762,800 | — | — |
| 2025-08-19 | $124.30 | $211.25 | 655,400 | — | — |
| 2025-08-18 | $119.86 | $203.70 | 550,800 | — | — |
| 2025-08-15 | $120.68 | $205.10 | 322,200 | — | — |
| 2025-08-14 | $121.50 | $205.91 | 430,000 | — | — |
| 2025-08-13 | $122.92 | $208.32 | 629,500 | — | — |
| 2025-08-12 | $119.64 | $202.76 | 485,900 | — | — |
| 2025-08-11 | $115.95 | $196.51 | 726,600 | — | — |
| 2025-08-08 | $118.41 | $200.68 | 701,200 | — | — |
| 2025-08-07 | $115.49 | $195.73 | 732,700 | — | — |
| 2025-08-06 | $112.07 | $189.93 | 530,400 | — | — |
| 2025-08-05 | $114.85 | $194.64 | 510,400 | — | — |
| 2025-08-04 | $116.06 | $196.69 | 513,000 | — | — |
| 2025-08-01 | $115.89 | $196.40 | 642,800 | — | — |
| 2025-07-31 | $119.50 | $202.52 | 893,600 | — | — |
| 2025-07-30 | $113.91 | $193.05 | 522,300 | — | — |
| 2025-07-29 | $115.49 | $195.73 | 309,600 | — | — |
| 2025-07-28 | $115.56 | $195.84 | 395,700 | — | — |
| 2025-07-25 | $117.19 | $198.61 | 326,400 | — | — |
| 2025-07-24 | $116.20 | $196.93 | 541,300 | — | — |
| 2025-07-23 | $117.24 | $198.69 | 651,700 | — | — |
| 2025-07-22 | $115.20 | $195.23 | 670,100 | — | — |
| 2025-07-21 | $109.79 | $186.07 | 703,600 | — | — |
| 2025-07-18 | $111.06 | $188.22 | 845,800 | — | — |
| 2025-07-17 | $113.59 | $192.51 | 543,600 | — | — |
| 2025-07-16 | $113.32 | $192.05 | 684,000 | — | — |
| 2025-07-15 | $113.47 | $192.30 | 685,300 | — | — |
| 2025-07-14 | $115.75 | $196.17 | 641,700 | — | — |
| 2025-07-11 | $116.40 | $197.27 | 307,900 | — | — |
| 2025-07-10 | $119.94 | $203.27 | 444,200 | — | — |
| 2025-07-09 | $118.93 | $201.56 | 452,200 | — | — |
| 2025-07-08 | $119.68 | $202.83 | 632,500 | — | — |
| 2025-07-07 | $116.67 | $197.73 | 458,000 | — | — |
| 2025-07-03 | $119.90 | $203.20 | 360,100 | — | — |
| 2025-07-02 | $121.59 | $206.06 | 532,500 | — | — |
| 2025-07-01 | $121.83 | $206.47 | 735,500 | — | — |
| 2025-06-30 | $118.36 | $200.59 | 1,027,200 | — | — |
| 2025-06-27 | $119.47 | $202.47 | 712,300 | — | — |
| 2025-06-26 | $119.58 | $202.66 | 303,600 | — | — |
| 2025-06-25 | $119.15 | $201.93 | 431,600 | — | — |
| 2025-06-24 | $120.10 | $203.54 | 461,800 | — | — |
| 2025-06-23 | $118.06 | $200.08 | 447,500 | — | — |
| 2025-06-20 | $118.31 | $200.51 | 1,263,700 | — | — |
| 2025-06-18 | $117.72 | $199.51 | 556,000 | — | — |
| 2025-06-17 | $117.53 | $199.18 | 496,900 | — | — |
| 2025-06-16 | $121.11 | $205.25 | 360,800 | — | — |
| 2025-06-13 | $119.93 | $203.25 | 369,000 | — | — |
| 2025-06-12 | $122.10 | $206.93 | 348,600 | — | — |
| 2025-06-11 | $122.47 | $207.56 | 465,400 | — | — |
| 2025-06-10 | $125.44 | $212.59 | 565,000 | — | — |
| 2025-06-09 | $123.27 | $208.91 | 433,300 | — | — |
| 2025-06-06 | $122.80 | $208.11 | 361,900 | — | — |
| 2025-06-05 | $122.46 | $207.54 | 501,800 | — | — |
| 2025-06-04 | $122.75 | $208.03 | 376,100 | — | — |
| 2025-06-03 | $121.44 | $205.81 | 514,700 | — | — |
| 2025-06-02 | $119.66 | $202.79 | 538,400 | — | — |
| 2025-05-30 | $122.27 | $207.22 | 683,800 | — | — |
| 2025-05-29 | $122.53 | $207.66 | 392,500 | — | — |
| 2025-05-28 | $121.09 | $205.22 | 284,800 | — | — |
| 2025-05-27 | $122.96 | $208.39 | 393,500 | — | — |
| 2025-05-23 | $120.78 | $204.69 | 504,900 | — | — |
| 2025-05-22 | $120.94 | $204.96 | 426,200 | — | — |
| 2025-05-21 | $121.97 | $206.71 | 391,200 | — | — |
| 2025-05-20 | $126.86 | $215.00 | 327,400 | — | — |
| 2025-05-19 | $128.13 | $216.57 | 393,100 | — | — |
| 2025-05-16 | $129.29 | $218.53 | 542,800 | — | — |
| 2025-05-15 | $126.49 | $213.80 | 449,000 | — | — |
| 2025-05-14 | $125.26 | $211.72 | 447,200 | — | — |
| 2025-05-13 | $126.80 | $214.32 | 415,400 | — | — |
| 2025-05-12 | $129.24 | $218.45 | 567,600 | — | — |
| 2025-05-09 | $125.11 | $211.47 | 596,400 | — | — |
| 2025-05-08 | $126.18 | $213.28 | 634,600 | — | — |
| 2025-05-07 | $122.08 | $206.35 | 521,200 | — | — |
| 2025-05-06 | $120.57 | $203.79 | 467,100 | — | — |
| 2025-05-05 | $122.90 | $207.73 | 711,000 | — | — |
| 2025-05-02 | $126.41 | $213.66 | 753,300 | — | — |
| 2025-05-01 | $125.87 | $212.75 | 1,200,500 | — | — |
| 2025-04-30 | $137.05 | $231.65 | 969,800 | — | — |
| 2025-04-29 | $138.22 | $233.63 | 815,800 | — | — |
| 2025-04-28 | $134.90 | $228.01 | 864,800 | — | — |
| 2025-04-25 | $135.21 | $228.54 | 678,400 | — | — |
| 2025-04-24 | $135.66 | $229.30 | 691,800 | — | — |
| 2025-04-23 | $133.02 | $224.84 | 688,300 | — | — |
| 2025-04-22 | $131.44 | $222.17 | 547,600 | — | — |
| 2025-04-21 | $129.15 | $218.30 | 1,033,200 | — | — |
| 2025-04-17 | $129.48 | $218.85 | 476,200 | — | — |
| 2025-04-16 | $128.21 | $216.71 | 556,200 | — | — |
| 2025-04-15 | $128.51 | $217.21 | 475,400 | — | — |
| 2025-04-14 | $132.09 | $223.27 | 765,400 | — | — |
| 2025-04-11 | $129.89 | $219.55 | 642,200 | — | — |
| 2025-04-10 | $129.07 | $218.16 | 1,196,000 | — | — |
| 2025-04-09 | $135.16 | $228.45 | 1,274,200 | — | — |
| 2025-04-08 | $127.14 | $214.90 | 1,738,700 | — | — |
| 2025-04-07 | $130.69 | $220.90 | 1,483,700 | — | — |
| 2025-04-04 | $131.93 | $222.99 | 1,745,300 | — | — |
| 2025-04-03 | $137.99 | $233.24 | 1,207,900 | — | — |
| 2025-04-02 | $141.38 | $238.97 | 616,500 | — | — |
| 2025-04-01 | $140.30 | $237.14 | 933,600 | — | — |
| 2025-03-31 | $138.19 | $233.58 | 1,109,200 | — | — |
| 2025-03-28 | $137.80 | $232.92 | 776,400 | — | — |
| 2025-03-27 | $139.37 | $235.57 | 839,000 | — | — |
| 2025-03-26 | $140.23 | $237.02 | 747,500 | — | — |
| 2025-03-25 | $139.25 | $235.37 | 1,145,100 | — | — |
| 2025-03-24 | $141.53 | $239.22 | 1,276,300 | — | — |
| 2025-03-21 | $141.56 | $239.27 | 12,053,200 | — | — |
| 2025-03-20 | $139.43 | $235.67 | 844,000 | — | — |
| 2025-03-19 | $139.23 | $235.33 | 1,172,800 | — | — |
| 2025-03-18 | $139.96 | $236.57 | 796,800 | — | — |
| 2025-03-17 | $139.75 | $236.21 | 960,200 | — | — |
| 2025-03-14 | $137.71 | $232.76 | 900,200 | — | — |
| 2025-03-13 | $136.28 | $230.35 | 1,016,000 | — | — |
| 2025-03-12 | $135.52 | $229.06 | 1,034,200 | — | — |
| 2025-03-11 | $138.82 | $234.64 | 1,443,200 | — | — |
| 2025-03-10 | $138.47 | $234.05 | 1,704,700 | — | — |
| 2025-03-07 | $139.85 | $236.38 | 1,127,500 | — | — |
| 2025-03-06 | $136.26 | $229.74 | 898,700 | — | — |
| 2025-03-05 | $134.17 | $226.21 | 1,400,200 | — | — |
| 2025-03-04 | $130.79 | $220.52 | 1,523,500 | — | — |
| 2025-03-03 | $135.13 | $227.83 | 2,114,500 | — | — |
| 2025-02-28 | $132.75 | $223.82 | 5,861,000 | — | — |
| 2025-02-27 | $139.11 | $234.54 | 3,336,600 | — | — |
| 2025-02-26 | $177.63 | $299.49 | 765,600 | — | — |
| 2025-02-25 | $177.63 | $299.49 | 802,500 | — | — |
| 2025-02-24 | $177.64 | $299.51 | 611,200 | — | — |
| 2025-02-21 | $175.64 | $296.13 | 397,700 | — | — |
| 2025-02-20 | $175.13 | $295.27 | 767,700 | — | — |
| 2025-02-19 | $174.82 | $294.75 | 591,300 | — | — |
| 2025-02-18 | $169.33 | $285.50 | 537,800 | — | — |
| 2025-02-14 | $167.43 | $282.29 | 518,300 | — | — |
| 2025-02-13 | $167.61 | $282.60 | 594,500 | — | — |
| 2025-02-12 | $168.33 | $283.81 | 488,100 | — | — |
| 2025-02-11 | $171.31 | $288.83 | 405,600 | — | — |
| 2025-02-10 | $171.46 | $289.09 | 470,200 | — | — |
| 2025-02-07 | $171.10 | $288.48 | 466,400 | — | — |
| 2025-02-06 | $173.62 | $292.73 | 456,100 | — | — |
| 2025-02-05 | $176.03 | $296.79 | 416,000 | — | — |
| 2025-02-04 | $174.90 | $294.89 | 415,000 | — | — |
| 2025-02-03 | $175.10 | $295.22 | 939,400 | — | — |
| 2025-01-31 | $180.24 | $303.89 | 436,700 | — | — |
| 2025-01-30 | $182.84 | $308.27 | 440,200 | — | — |
| 2025-01-29 | $180.58 | $304.46 | 330,900 | — | — |
| 2025-01-28 | $181.18 | $305.48 | 476,300 | — | — |
| 2025-01-27 | $183.66 | $309.66 | 492,600 | — | — |
| 2025-01-24 | $180.98 | $305.14 | 585,400 | — | — |
| 2025-01-23 | $180.74 | $304.73 | 651,000 | — | — |
| 2025-01-22 | $180.76 | $304.77 | 641,600 | — | — |
| 2025-01-21 | $182.45 | $307.62 | 593,000 | — | — |
| 2025-01-17 | $181.27 | $305.63 | 589,800 | — | — |
| 2025-01-16 | $181.45 | $305.93 | 685,500 | — | — |
| 2025-01-15 | $176.55 | $297.67 | 600,500 | — | — |
| 2025-01-14 | $179.17 | $302.09 | 440,700 | — | — |
| 2025-01-13 | $178.54 | $301.02 | 480,200 | — | — |
| 2025-01-10 | $174.61 | $294.40 | 757,300 | — | — |
| 2025-01-08 | $177.96 | $300.05 | 447,500 | — | — |
| 2025-01-07 | $179.79 | $303.13 | 348,900 | — | — |
| 2025-01-06 | $180.49 | $304.31 | 497,000 | — | — |
| 2025-01-03 | $181.75 | $306.44 | 362,700 | — | — |
| 2025-01-02 | $179.05 | $301.88 | 443,000 | — | — |