NYSE:TFX | Historical Stock Price | TELEFLEX INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1980-03-17 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$1.18$4.29$15.60$56.70$206.08$749.011980-03-172026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$45.63$53.7465,300——
1998-12-30$44.00$51.8242,600——
1998-12-29$43.38$51.0941,700——
1998-12-28$44.94$52.9383,600——
1998-12-24$41.50$48.8821,400——
1998-12-23$40.88$48.1451,000——
1998-12-22$39.44$46.45137,300——
1998-12-21$39.94$47.0485,800——
1998-12-18$41.44$48.8153,700——
1998-12-17$40.75$48.0032,600——
1998-12-16$40.50$47.7020,500——
1998-12-15$40.56$47.7733,800——
1998-12-14$40.75$48.0041,300——
1998-12-11$41.25$48.5830,500——
1998-12-10$41.13$48.4457,300——
1998-12-09$41.38$48.7325,700——
1998-12-08$41.94$49.3948,300——
1998-12-07$41.44$48.8169,300——
1998-12-04$41.06$48.36229,800——
1998-12-03$41.56$48.9574,400——
1998-12-02$41.75$49.1760,200——
1998-12-01$41.94$49.39117,600——
1998-11-30$42.50$50.0654,200——
1998-11-27$43.50$51.236,500——
1998-11-25$42.94$50.5732,100——
1998-11-24$42.44$49.9854,300——
1998-11-23$42.44$49.9837,100——
1998-11-20$42.00$49.3348,200——
1998-11-19$42.19$49.5530,400——
1998-11-18$42.31$49.7019,700——
1998-11-17$42.19$49.5536,500——
1998-11-16$41.81$49.1133,100——
1998-11-13$41.25$48.4525,600——
1998-11-12$41.75$49.0429,900——
1998-11-11$41.25$48.4527,200——
1998-11-10$40.75$47.8651,100——
1998-11-09$40.69$47.7962,200——
1998-11-06$40.69$47.7928,800——
1998-11-05$40.81$47.9422,300——
1998-11-04$40.19$47.2021,500——
1998-11-03$40.00$46.9820,800——
1998-11-02$40.25$47.2833,800——
1998-10-30$38.69$45.4466,200——
1998-10-29$38.00$44.6338,900——
1998-10-28$38.19$44.8540,400——
1998-10-27$38.00$44.6340,200——
1998-10-26$36.94$43.3950,000——
1998-10-23$35.81$42.0641,100——
1998-10-22$35.56$41.7746,800——
1998-10-21$35.25$41.4045,200——
1998-10-20$35.38$41.5569,900——
1998-10-19$35.50$41.7060,800——
1998-10-16$35.25$41.4084,400——
1998-10-15$34.63$40.67105,100——
1998-10-14$33.25$39.0534,900——
1998-10-13$33.63$39.5029,900——
1998-10-12$32.75$38.4729,100——
1998-10-09$32.44$38.10105,700——
1998-10-08$32.63$38.3224,300——
1998-10-07$33.69$39.5750,500——
1998-10-06$32.44$38.1043,600——
1998-10-05$32.06$37.6648,000——
1998-10-02$33.75$39.6419,700——
1998-10-01$34.25$40.2362,100——
1998-09-30$35.00$41.1170,500——
1998-09-29$33.94$39.8621,300——
1998-09-28$34.13$40.0853,300——
1998-09-25$33.50$39.3585,100——
1998-09-24$33.00$38.7656,000——
1998-09-23$32.94$38.6949,500——
1998-09-22$32.25$37.8877,100——
1998-09-21$31.06$36.4949,000——
1998-09-18$32.13$37.7355,100——
1998-09-17$32.31$37.9555,000——
1998-09-16$32.69$38.3929,400——
1998-09-15$32.25$37.8845,000——
1998-09-14$32.31$37.9554,600——
1998-09-11$32.31$37.9556,400——
1998-09-10$31.38$36.8575,000——
1998-09-09$31.38$36.8596,000——
1998-09-08$31.81$37.3777,700——
1998-09-04$30.19$35.46152,800——
1998-09-03$30.00$35.2498,600——
1998-09-02$31.81$37.37102,500——
1998-09-01$31.63$37.15145,900——
1998-08-31$31.50$37.0073,700——
1998-08-28$32.75$38.4734,900——
1998-08-27$34.00$39.9442,300——
1998-08-26$35.00$41.1135,300——
1998-08-25$35.88$42.1461,000——
1998-08-24$36.81$43.2433,900——
1998-08-21$36.50$42.8777,100——
1998-08-20$37.31$43.6938,500——
1998-08-19$36.44$42.6749,500——
1998-08-18$38.00$44.5047,300——
1998-08-17$36.81$43.1162,800——
1998-08-14$37.31$43.6947,200——
1998-08-13$37.25$43.6249,000——
1998-08-12$37.44$43.8458,500——
1998-08-11$35.88$42.0161,600——
1998-08-10$36.19$42.3754,700——
1998-08-07$37.75$44.2062,400——
1998-08-06$37.25$43.6230,900——
1998-08-05$35.88$42.01163,500——
1998-08-04$36.19$42.3764,800——
1998-08-03$37.94$44.4240,800——
1998-07-31$38.38$44.9424,100——
1998-07-30$38.00$44.5067,900——
1998-07-29$38.06$44.5726,900——
1998-07-28$38.25$44.7937,500——
1998-07-27$38.63$45.2329,300——
1998-07-24$38.50$45.0830,100——
1998-07-23$39.38$46.1119,900——
1998-07-22$39.63$46.4030,100——
1998-07-21$40.69$47.6435,900——
1998-07-20$41.25$48.3057,600——
1998-07-17$41.38$48.4556,600——
1998-07-16$41.13$48.1658,200——
1998-07-15$39.19$45.8934,300——
1998-07-14$40.13$46.9868,800——
1998-07-13$39.50$46.2586,000——
1998-07-10$39.25$45.9669,900——
1998-07-09$39.00$45.67185,800——
1998-07-08$39.00$45.6749,300——
1998-07-07$38.75$45.3727,100——
1998-07-06$38.88$45.5290,600——
1998-07-02$38.38$44.9443,500——
1998-07-01$39.00$45.6768,200——
1998-06-30$38.00$44.5049,500——
1998-06-29$38.88$45.5260,100——
1998-06-26$39.00$45.6780,300——
1998-06-25$39.00$45.6745,200——
1998-06-24$39.00$45.6788,100——
1998-06-23$39.13$45.8144,000——
1998-06-22$40.00$46.84102,000——
1998-06-19$38.69$45.3050,300——
1998-06-18$38.31$44.8649,900——
1998-06-17$39.38$46.11154,300——
1998-06-16$37.56$43.9886,800——
1998-06-15$37.19$43.5436,800——
1998-06-12$38.63$45.2332,700——
1998-06-11$39.44$46.1834,000——
1998-06-10$40.31$47.2024,500——
1998-06-09$40.69$47.6420,500——
1998-06-08$40.88$47.8652,600——
1998-06-05$40.75$47.7222,600——
1998-06-04$40.13$46.9815,600——
1998-06-03$40.38$47.2821,900——
1998-06-02$40.69$47.6426,000——
1998-06-01$40.75$47.7219,800——
1998-05-29$40.44$47.3531,100——
1998-05-28$40.81$47.7955,200——
1998-05-27$40.63$47.5720,600——
1998-05-26$40.94$47.9435,100——
1998-05-22$41.63$48.7414,600——
1998-05-21$41.75$48.8925,100——
1998-05-20$41.69$48.8113,500——
1998-05-19$42.00$49.0520,900——
1998-05-18$41.56$48.5319,200——
1998-05-15$41.75$48.7510,900——
1998-05-14$41.81$48.8376,900——
1998-05-13$42.00$49.05111,200——
1998-05-12$42.38$49.4838,200——
1998-05-11$43.13$50.3620,100——
1998-05-08$42.75$49.9212,700——
1998-05-07$42.50$49.6312,300——
1998-05-06$43.38$50.6541,600——
1998-05-05$41.56$48.5351,100——
1998-05-04$42.44$49.56109,800——
1998-05-01$42.81$49.9924,400——
1998-04-30$42.50$49.6386,100——
1998-04-29$43.31$50.5829,000——
1998-04-28$42.13$49.1971,600——
1998-04-27$41.94$48.9741,300——
1998-04-24$43.56$50.8721,300——
1998-04-23$43.38$50.6519,500——
1998-04-22$44.00$51.3834,900——
1998-04-21$44.00$51.3831,600——
1998-04-20$44.75$52.2625,400——
1998-04-17$45.00$52.5552,000——
1998-04-16$44.25$51.6729,300——
1998-04-15$44.44$51.8924,800——
1998-04-14$44.69$52.1875,600——
1998-04-13$44.50$51.9635,200——
1998-04-09$44.06$51.4522,900——
1998-04-08$44.13$51.5332,800——
1998-04-07$44.31$51.7570,400——
1998-04-06$45.31$52.9116,200——
1998-04-03$45.50$53.1361,300——
1998-04-02$45.19$52.7752,900——
1998-04-01$44.00$51.3886,700——
1998-03-31$42.00$49.0583,400——
1998-03-30$42.06$49.1232,900——
1998-03-27$41.88$48.9059,600——
1998-03-26$42.31$49.4136,300——
1998-03-25$42.50$49.6337,500——
1998-03-24$42.94$50.1480,200——
1998-03-23$42.56$49.7038,600——
1998-03-20$43.00$50.2154,100——
1998-03-19$43.13$50.3625,600——
1998-03-18$43.00$50.2145,400——
1998-03-17$43.19$50.4372,400——
1998-03-16$42.88$50.0730,000——
1998-03-13$42.19$49.2625,800——
1998-03-12$43.00$50.2138,400——
1998-03-11$42.44$49.5681,100——
1998-03-10$42.06$49.1213,100——
1998-03-09$42.00$49.0520,300——
1998-03-06$42.69$49.8535,700——
1998-03-05$41.56$48.5376,300——
1998-03-04$41.69$48.6871,700——
1998-03-03$41.25$48.1744,800——
1998-03-02$41.13$48.0278,300——
1998-02-27$40.56$47.3729,700——
1998-02-26$40.81$47.6627,500——
1998-02-25$41.00$47.8815,900——
1998-02-24$39.94$46.6451,300——
1998-02-23$40.88$47.7348,400——
1998-02-20$41.44$48.2765,400——
1998-02-19$39.94$46.5234,900——
1998-02-18$39.63$46.1677,200——
1998-02-17$39.75$46.31131,100——
1998-02-13$38.63$45.00165,200——
1998-02-12$37.94$44.1958,500——
1998-02-11$37.94$44.1919,700——
1998-02-10$38.06$44.34106,400——
1998-02-09$37.00$43.1079,100——
1998-02-06$36.94$43.0328,500——
1998-02-05$36.81$42.8817,400——
1998-02-04$36.75$42.8157,500——
1998-02-03$37.00$43.10146,500——
1998-02-02$37.06$43.1856,900——
1998-01-30$35.75$41.6518,000——
1998-01-29$36.13$42.0875,200——
1998-01-28$34.69$40.4163,800——
1998-01-27$35.00$40.7733,000——
1998-01-26$35.25$41.0653,900——
1998-01-23$35.13$40.9278,000——
1998-01-22$35.25$41.0624,600——
1998-01-21$35.63$41.5096,200——
1998-01-20$35.56$41.4358,100——
1998-01-16$35.63$41.5047,700——
1998-01-15$35.31$41.1447,000——
1998-01-14$35.56$41.4332,400——
1998-01-13$35.56$41.4338,800——
1998-01-12$35.75$41.6557,200——
1998-01-09$35.31$41.1443,700——
1998-01-08$36.19$42.1655,000——
1998-01-07$37.00$43.1027,200——
1998-01-06$37.19$43.3243,600——
1998-01-05$37.06$43.1848,300——
1998-01-02$37.06$43.1827,400——