Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $138.56 | 49,385 |
| 2026-09-03 | — | — | — | $140.01 | 76,660 |
| 2026-09-02 | — | — | — | $140.09 | 45,220 |
| 2026-09-01 | — | — | — | $138.90 | 31,628 |
| 2026-08-31 | — | — | — | $138.73 | 46,005 |
| 2026-08-28 | — | — | — | $138.87 | 50,072 |
| 2026-08-27 | $137.71 | $236.64 | 370,600 | $137.82 | 31,584 |
| 2026-08-26 | $138.74 | $238.41 | 533,800 | $139.07 | 38,631 |
| 2026-08-25 | $140.18 | $240.89 | 382,400 | $137.64 | 39,134 |
| 2026-08-24 | $138.31 | $237.67 | 645,100 | $139.81 | 43,169 |
| 2026-08-21 | $138.83 | $238.57 | 642,000 | $133.79 | 40,832 |
| 2026-08-20 | $134.96 | $231.92 | 297,000 | $136.61 | 26,356 |
| 2026-08-19 | $135.86 | $233.46 | 459,600 | $134.12 | 41,291 |
| 2026-08-18 | $131.92 | $226.69 | 872,400 | $133.25 | 79,351 |
| 2026-08-17 | $133.07 | $228.67 | 687,600 | $135.42 | 68,369 |
| 2026-08-14 | $137.17 | $235.72 | 586,100 | $137.25 | 33,104 |
| 2026-08-13 | $137.37 | $235.47 | 963,900 | $135.92 | 39,510 |
| 2026-08-12 | $136.32 | $233.67 | 515,700 | $135.35 | 40,671 |
| 2026-08-11 | $133.54 | $228.91 | 614,300 | $135.46 | 38,498 |
| 2026-08-10 | $133.00 | $227.98 | 585,900 | $135.73 | 31,534 |
| 2026-08-07 | $134.98 | $231.38 | 752,300 | $138.54 | 74,661 |
| 2026-08-06 | $138.89 | $238.08 | 1,328,600 | $137.03 | 84,150 |
| 2026-08-05 | $136.78 | $234.46 | 645,200 | $140.66 | 34,338 |
| 2026-08-04 | $140.12 | $240.19 | 605,100 | $140.29 | 40,459 |
| 2026-08-03 | $139.70 | $239.47 | 1,009,700 | $138.64 | 112,490 |
| 2026-07-31 | $136.71 | $234.34 | 558,100 | $132.62 | 33,750 |
| 2026-07-30 | $132.30 | $226.78 | 374,400 | $134.36 | 29,870 |
| 2026-07-29 | $134.65 | $230.81 | 548,900 | $134.50 | 34,650 |
| 2026-07-28 | $134.20 | $230.04 | 360,400 | $129.63 | 25,760 |
| 2026-07-27 | $131.05 | $224.64 | 432,600 | $132.81 | 19,273 |
| 2026-07-24 | $132.10 | $226.44 | 514,500 | $132.68 | 22,326 |
| 2026-07-23 | $131.16 | $224.83 | 418,300 | $133.83 | 35,164 |
| 2026-07-22 | $134.80 | $231.07 | 344,000 | $134.98 | 26,224 |
| 2026-07-21 | $135.01 | $231.43 | 372,600 | $133.01 | 25,554 |
| 2026-07-20 | $134.03 | $229.75 | 294,700 | $133.94 | 16,122 |
| 2026-07-17 | $134.61 | $230.74 | 369,000 | — | — |
| 2026-07-16 | $135.22 | $231.79 | 585,400 | — | — |
| 2026-07-15 | $131.75 | $225.84 | 427,500 | — | — |
| 2026-07-14 | $130.16 | $223.12 | 365,200 | — | — |
| 2026-07-13 | $136.40 | $233.81 | 359,400 | — | — |
| 2026-07-10 | $135.73 | $232.66 | 529,500 | — | — |
| 2026-07-09 | $134.04 | $229.77 | 531,400 | — | — |
| 2026-07-08 | $130.35 | $223.44 | 267,300 | — | — |
| 2026-07-07 | $133.54 | $228.91 | 478,900 | — | — |
| 2026-07-06 | $134.32 | $230.25 | 435,000 | — | — |
| 2026-07-02 | $133.99 | $229.68 | 673,200 | — | — |
| 2026-07-01 | $129.75 | $222.41 | 427,200 | — | — |
| 2026-06-30 | $126.76 | $217.29 | 355,200 | — | — |
| 2026-06-29 | $127.49 | $218.54 | 399,000 | — | — |
| 2026-06-26 | $129.86 | $222.60 | 602,400 | — | — |
| 2026-06-25 | $127.79 | $219.05 | 310,300 | — | — |
| 2026-06-24 | $126.51 | $216.86 | 267,700 | — | — |
| 2026-06-23 | $124.26 | $213.00 | 407,200 | — | — |
| 2026-06-22 | $121.67 | $208.56 | 722,800 | — | — |
| 2026-06-18 | $127.00 | $217.70 | 557,400 | — | — |
| 2026-06-17 | $124.96 | $214.20 | 427,100 | — | — |
| 2026-06-16 | $127.87 | $219.19 | 426,400 | — | — |
| 2026-06-15 | $130.09 | $223.00 | 437,400 | — | — |
| 2026-06-12 | $130.48 | $223.66 | 391,300 | — | — |
| 2026-06-11 | $129.31 | $221.66 | 549,300 | — | — |
| 2026-06-10 | $132.15 | $226.53 | 517,000 | — | — |
| 2026-06-09 | $135.75 | $232.70 | 579,500 | — | — |
| 2026-06-08 | $131.74 | $225.82 | 413,300 | — | — |
| 2026-06-05 | $129.84 | $222.57 | 723,500 | — | — |
| 2026-06-04 | $132.11 | $226.46 | 481,200 | — | — |
| 2026-06-03 | $128.56 | $220.37 | 660,100 | — | — |
| 2026-06-02 | $125.24 | $214.68 | 652,400 | — | — |
| 2026-06-01 | $127.57 | $218.68 | 854,900 | — | — |
| 2026-05-29 | $128.64 | $220.51 | 549,500 | — | — |
| 2026-05-28 | $129.66 | $222.26 | 794,100 | — | — |
| 2026-05-27 | $130.06 | $222.94 | 637,100 | — | — |
| 2026-05-26 | $131.89 | $226.08 | 1,057,700 | — | — |
| 2026-05-22 | $132.75 | $227.56 | 648,600 | — | — |
| 2026-05-21 | $131.90 | $225.52 | 624,400 | — | — |
| 2026-05-20 | $135.18 | $231.12 | 641,700 | — | — |
| 2026-05-19 | $132.74 | $226.95 | 744,200 | — | — |
| 2026-05-18 | $130.41 | $222.97 | 796,800 | — | — |
| 2026-05-15 | $129.71 | $221.77 | 542,700 | — | — |
| 2026-05-14 | $130.28 | $222.75 | 557,700 | — | — |
| 2026-05-13 | $130.04 | $222.34 | 705,700 | — | — |
| 2026-05-12 | $129.03 | $220.61 | 771,100 | — | — |
| 2026-05-11 | $129.72 | $221.79 | 857,200 | — | — |
| 2026-05-08 | $133.06 | $227.50 | 947,200 | — | — |
| 2026-05-07 | $131.68 | $225.14 | 1,349,600 | — | — |
| 2026-05-06 | $123.23 | $210.69 | 964,100 | — | — |
| 2026-05-05 | $120.69 | $206.35 | 723,000 | — | — |
| 2026-05-04 | $119.89 | $204.98 | 601,300 | — | — |
| 2026-05-01 | $121.77 | $208.20 | 839,900 | — | — |
| 2026-04-30 | $123.91 | $211.85 | 1,148,900 | — | — |
| 2026-04-29 | $133.30 | $227.91 | 622,000 | — | — |
| 2026-04-28 | $135.52 | $231.70 | 795,400 | — | — |
| 2026-04-27 | $135.07 | $230.94 | 776,500 | — | — |
| 2026-04-24 | $136.56 | $233.48 | 1,041,300 | — | — |
| 2026-04-23 | $136.65 | $233.64 | 1,069,800 | — | — |
| 2026-04-22 | $138.81 | $237.33 | 3,419,900 | — | — |
| 2026-04-21 | $124.75 | $213.29 | 736,200 | — | — |
| 2026-04-20 | $131.95 | $225.60 | 1,004,800 | — | — |
| 2026-04-17 | $131.58 | $224.97 | 1,258,800 | — | — |
| 2026-04-16 | $130.22 | $222.64 | 1,549,500 | — | — |
| 2026-04-15 | $126.34 | $216.01 | 775,200 | — | — |
| 2026-04-14 | $125.21 | $214.08 | 823,900 | — | — |
| 2026-04-13 | $123.18 | $210.61 | 640,000 | — | — |
| 2026-04-10 | $118.39 | $202.42 | 475,800 | — | — |
| 2026-04-09 | $120.27 | $205.63 | 981,700 | — | — |
| 2026-04-08 | $119.03 | $203.51 | 691,700 | — | — |
| 2026-04-07 | $115.51 | $197.49 | 521,300 | — | — |
| 2026-04-06 | $115.04 | $196.69 | 451,400 | — | — |
| 2026-04-02 | $117.81 | $201.42 | 493,500 | — | — |
| 2026-04-01 | $118.42 | $202.47 | 596,800 | — | — |
| 2026-03-31 | $119.61 | $204.50 | 692,500 | — | — |
| 2026-03-30 | $114.93 | $196.50 | 797,300 | — | — |
| 2026-03-27 | $116.22 | $198.71 | 1,097,200 | — | — |
| 2026-03-26 | $110.49 | $188.91 | 845,000 | — | — |
| 2026-03-25 | $108.18 | $184.96 | 826,100 | — | — |
| 2026-03-24 | $106.56 | $182.19 | 967,500 | — | — |
| 2026-03-23 | $105.85 | $180.98 | 932,600 | — | — |
| 2026-03-20 | $105.41 | $180.22 | 1,032,000 | — | — |
| 2026-03-19 | $107.05 | $183.03 | 634,700 | — | — |
| 2026-03-18 | $107.81 | $184.33 | 701,400 | — | — |
| 2026-03-17 | $109.00 | $186.36 | 560,000 | — | — |
| 2026-03-16 | $109.23 | $186.76 | 843,900 | — | — |
| 2026-03-13 | $107.32 | $183.49 | 694,800 | — | — |
| 2026-03-12 | $108.26 | $185.10 | 700,400 | — | — |
| 2026-03-11 | $111.75 | $191.06 | 585,400 | — | — |
| 2026-03-10 | $111.84 | $191.22 | 657,500 | — | — |
| 2026-03-09 | $113.61 | $194.24 | 919,200 | — | — |
| 2026-03-06 | $113.31 | $193.73 | 876,400 | — | — |
| 2026-03-05 | $117.57 | $200.43 | 576,200 | — | — |
| 2026-03-04 | $119.18 | $203.18 | 884,600 | — | — |
| 2026-03-03 | $122.19 | $208.31 | 1,161,700 | — | — |
| 2026-03-02 | $122.93 | $209.57 | 769,800 | — | — |
| 2026-02-27 | $122.06 | $208.09 | 1,693,100 | — | — |
| 2026-02-26 | $119.02 | $202.91 | 2,349,800 | — | — |
| 2026-02-25 | $111.89 | $190.75 | 849,300 | — | — |
| 2026-02-24 | $112.12 | $191.14 | 951,700 | — | — |
| 2026-02-23 | $113.04 | $192.71 | 1,043,500 | — | — |
| 2026-02-20 | $115.45 | $196.82 | 1,305,400 | — | — |
| 2026-02-19 | $111.80 | $190.60 | 1,131,500 | — | — |
| 2026-02-18 | $112.51 | $191.81 | 1,103,000 | — | — |
| 2026-02-17 | $105.86 | $180.47 | 647,200 | — | — |
| 2026-02-13 | $103.75 | $176.87 | 676,100 | — | — |
| 2026-02-12 | $104.54 | $178.22 | 1,001,600 | — | — |
| 2026-02-11 | $106.95 | $182.33 | 780,900 | — | — |
| 2026-02-10 | $105.86 | $180.47 | 865,200 | — | — |
| 2026-02-09 | $106.21 | $181.07 | 741,400 | — | — |
| 2026-02-06 | $108.42 | $184.83 | 764,900 | — | — |
| 2026-02-05 | $105.89 | $180.52 | 809,200 | — | — |
| 2026-02-04 | $106.00 | $180.71 | 1,044,700 | — | — |
| 2026-02-03 | $102.37 | $174.52 | 1,675,700 | — | — |
| 2026-02-02 | $103.36 | $176.21 | 1,253,900 | — | — |
| 2026-01-30 | $104.37 | $177.93 | 1,313,200 | — | — |
| 2026-01-29 | $105.48 | $179.82 | 1,001,700 | — | — |
| 2026-01-28 | $105.33 | $179.57 | 1,297,700 | — | — |
| 2026-01-27 | $104.52 | $178.19 | 1,449,100 | — | — |
| 2026-01-26 | $104.20 | $177.64 | 741,600 | — | — |
| 2026-01-23 | $103.40 | $176.28 | 833,400 | — | — |
| 2026-01-22 | $105.09 | $179.16 | 864,100 | — | — |
| 2026-01-21 | $102.96 | $175.53 | 1,099,800 | — | — |
| 2026-01-20 | $100.34 | $171.06 | 904,500 | — | — |
| 2026-01-16 | $103.00 | $175.59 | 821,400 | — | — |
| 2026-01-15 | $104.61 | $178.34 | 968,600 | — | — |
| 2026-01-14 | $103.05 | $175.68 | 1,065,800 | — | — |
| 2026-01-13 | $103.90 | $177.13 | 1,129,900 | — | — |
| 2026-01-12 | $108.56 | $185.07 | 1,360,800 | — | — |
| 2026-01-09 | $112.81 | $192.32 | 1,343,800 | — | — |
| 2026-01-08 | $110.01 | $187.54 | 2,860,700 | — | — |
| 2026-01-07 | $126.53 | $215.71 | 657,300 | — | — |
| 2026-01-06 | $124.82 | $212.79 | 851,700 | — | — |
| 2026-01-05 | $124.46 | $212.18 | 566,800 | — | — |
| 2026-01-02 | $122.40 | $208.67 | 546,700 | — | — |