Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $177.98 | $300.08 | 266,800 | — | — |
| 2024-12-30 | $177.05 | $298.51 | 335,500 | — | — |
| 2024-12-27 | $179.51 | $302.66 | 317,500 | — | — |
| 2024-12-26 | $180.14 | $303.72 | 458,400 | — | — |
| 2024-12-24 | $177.26 | $298.87 | 115,000 | — | — |
| 2024-12-23 | $178.25 | $300.54 | 343,900 | — | — |
| 2024-12-20 | $178.16 | $300.38 | 1,355,900 | — | — |
| 2024-12-19 | $174.79 | $294.70 | 752,000 | — | — |
| 2024-12-18 | $172.66 | $291.11 | 383,300 | — | — |
| 2024-12-17 | $178.28 | $300.59 | 410,900 | — | — |
| 2024-12-16 | $177.25 | $298.85 | 667,000 | — | — |
| 2024-12-13 | $180.14 | $303.72 | 327,200 | — | — |
| 2024-12-12 | $183.31 | $309.07 | 382,300 | — | — |
| 2024-12-11 | $183.62 | $309.59 | 363,400 | — | — |
| 2024-12-10 | $186.52 | $314.48 | 326,700 | — | — |
| 2024-12-09 | $187.04 | $315.36 | 397,300 | — | — |
| 2024-12-06 | $184.65 | $311.33 | 270,600 | — | — |
| 2024-12-05 | $186.47 | $314.39 | 494,700 | — | — |
| 2024-12-04 | $187.33 | $315.84 | 525,100 | — | — |
| 2024-12-03 | $188.13 | $317.19 | 518,700 | — | — |
| 2024-12-02 | $194.31 | $327.61 | 514,900 | — | — |
| 2024-11-29 | $192.85 | $325.15 | 400,500 | — | — |
| 2024-11-27 | $192.00 | $323.72 | 278,600 | — | — |
| 2024-11-26 | $191.01 | $322.05 | 439,400 | — | — |
| 2024-11-25 | $194.64 | $328.17 | 873,400 | — | — |
| 2024-11-22 | $191.71 | $323.23 | 309,400 | — | — |
| 2024-11-21 | $190.64 | $321.43 | 360,500 | — | — |
| 2024-11-20 | $187.43 | $316.01 | 588,500 | — | — |
| 2024-11-19 | $193.07 | $325.52 | 567,300 | — | — |
| 2024-11-18 | $194.43 | $327.82 | 480,600 | — | — |
| 2024-11-15 | $192.15 | $323.97 | 515,700 | — | — |
| 2024-11-14 | $190.78 | $321.09 | 284,600 | — | — |
| 2024-11-13 | $193.98 | $326.47 | 365,100 | — | — |
| 2024-11-12 | $195.58 | $329.17 | 453,100 | — | — |
| 2024-11-11 | $198.02 | $333.27 | 502,000 | — | — |
| 2024-11-08 | $195.55 | $329.12 | 645,300 | — | — |
| 2024-11-07 | $198.03 | $333.29 | 608,200 | — | — |
| 2024-11-06 | $201.92 | $339.84 | 640,800 | — | — |
| 2024-11-05 | $203.50 | $342.50 | 532,800 | — | — |
| 2024-11-04 | $207.33 | $348.94 | 773,700 | — | — |
| 2024-11-01 | $211.21 | $355.47 | 1,057,500 | — | — |
| 2024-10-31 | $201.06 | $338.39 | 1,485,000 | — | — |
| 2024-10-30 | $235.22 | $395.88 | 439,100 | — | — |
| 2024-10-29 | $236.44 | $397.94 | 244,200 | — | — |
| 2024-10-28 | $236.63 | $398.25 | 245,800 | — | — |
| 2024-10-25 | $233.63 | $393.21 | 252,200 | — | — |
| 2024-10-24 | $235.62 | $396.55 | 241,600 | — | — |
| 2024-10-23 | $237.82 | $400.26 | 233,200 | — | — |
| 2024-10-22 | $236.71 | $398.39 | 222,600 | — | — |
| 2024-10-21 | $236.42 | $397.90 | 273,500 | — | — |
| 2024-10-18 | $239.94 | $403.83 | 432,100 | — | — |
| 2024-10-17 | $234.14 | $394.06 | 303,800 | — | — |
| 2024-10-16 | $235.12 | $395.71 | 213,600 | — | — |
| 2024-10-15 | $235.38 | $396.15 | 278,300 | — | — |
| 2024-10-14 | $237.34 | $399.45 | 255,400 | — | — |
| 2024-10-11 | $236.03 | $397.25 | 213,900 | — | — |
| 2024-10-10 | $234.62 | $394.87 | 320,100 | — | — |
| 2024-10-09 | $234.41 | $394.52 | 184,100 | — | — |
| 2024-10-08 | $234.95 | $395.43 | 348,500 | — | — |
| 2024-10-07 | $232.96 | $392.08 | 360,800 | — | — |
| 2024-10-04 | $239.18 | $402.55 | 210,700 | — | — |
| 2024-10-03 | $239.54 | $403.15 | 266,000 | — | — |
| 2024-10-02 | $243.93 | $410.54 | 213,900 | — | — |
| 2024-10-01 | $245.13 | $412.56 | 268,500 | — | — |
| 2024-09-30 | $247.32 | $416.25 | 261,000 | — | — |
| 2024-09-27 | $246.83 | $415.42 | 321,500 | — | — |
| 2024-09-26 | $244.95 | $412.26 | 418,700 | — | — |
| 2024-09-25 | $245.02 | $412.38 | 481,400 | — | — |
| 2024-09-24 | $245.90 | $413.86 | 252,000 | — | — |
| 2024-09-23 | $244.87 | $412.12 | 157,500 | — | — |
| 2024-09-20 | $242.50 | $408.13 | 629,600 | — | — |
| 2024-09-19 | $245.68 | $413.49 | 299,600 | — | — |
| 2024-09-18 | $241.53 | $406.50 | 260,600 | — | — |
| 2024-09-17 | $241.44 | $406.35 | 318,000 | — | — |
| 2024-09-16 | $246.05 | $414.11 | 289,700 | — | — |
| 2024-09-13 | $246.05 | $414.11 | 290,600 | — | — |
| 2024-09-12 | $242.73 | $408.52 | 208,000 | — | — |
| 2024-09-11 | $244.53 | $411.55 | 232,800 | — | — |
| 2024-09-10 | $246.80 | $415.37 | 275,900 | — | — |
| 2024-09-09 | $245.04 | $412.41 | 327,900 | — | — |
| 2024-09-06 | $244.53 | $411.55 | 331,100 | — | — |
| 2024-09-05 | $243.15 | $409.23 | 221,700 | — | — |
| 2024-09-04 | $244.96 | $412.27 | 226,000 | — | — |
| 2024-09-03 | $244.84 | $412.07 | 274,000 | — | — |
| 2024-08-30 | $245.17 | $412.63 | 435,500 | — | — |
| 2024-08-29 | $243.54 | $409.88 | 196,100 | — | — |
| 2024-08-28 | $241.92 | $407.16 | 219,400 | — | — |
| 2024-08-27 | $241.81 | $406.97 | 279,500 | — | — |
| 2024-08-26 | $241.76 | $406.89 | 268,700 | — | — |
| 2024-08-23 | $242.41 | $407.98 | 182,000 | — | — |
| 2024-08-22 | $239.07 | $402.36 | 253,700 | — | — |
| 2024-08-21 | $238.27 | $401.02 | 200,800 | — | — |
| 2024-08-20 | $237.04 | $398.94 | 160,100 | — | — |
| 2024-08-19 | $238.00 | $400.56 | 464,200 | — | — |
| 2024-08-16 | $239.25 | $402.66 | 291,800 | — | — |
| 2024-08-15 | $237.70 | $400.06 | 391,400 | — | — |
| 2024-08-14 | $232.65 | $390.98 | 352,700 | — | — |
| 2024-08-13 | $232.07 | $390.01 | 327,600 | — | — |
| 2024-08-12 | $228.31 | $383.69 | 303,000 | — | — |
| 2024-08-09 | $229.59 | $385.84 | 665,700 | — | — |
| 2024-08-08 | $230.00 | $386.53 | 1,376,800 | — | — |
| 2024-08-07 | $225.31 | $378.65 | 796,400 | — | — |
| 2024-08-06 | $230.83 | $387.93 | 895,300 | — | — |
| 2024-08-05 | $233.33 | $392.13 | 576,200 | — | — |
| 2024-08-02 | $237.13 | $398.51 | 745,200 | — | — |
| 2024-08-01 | $235.95 | $396.53 | 771,500 | — | — |
| 2024-07-31 | $220.92 | $371.27 | 726,800 | — | — |
| 2024-07-30 | $222.71 | $374.28 | 362,400 | — | — |
| 2024-07-29 | $222.63 | $374.14 | 278,700 | — | — |
| 2024-07-26 | $220.30 | $370.23 | 500,600 | — | — |
| 2024-07-25 | $222.49 | $373.91 | 266,800 | — | — |
| 2024-07-24 | $224.57 | $377.41 | 168,000 | — | — |
| 2024-07-23 | $223.37 | $375.39 | 157,000 | — | — |
| 2024-07-22 | $222.59 | $374.08 | 374,600 | — | — |
| 2024-07-19 | $221.79 | $372.73 | 292,400 | — | — |
| 2024-07-18 | $220.27 | $370.18 | 535,100 | — | — |
| 2024-07-17 | $230.30 | $387.03 | 590,200 | — | — |
| 2024-07-16 | $229.28 | $385.32 | 356,000 | — | — |
| 2024-07-15 | $219.84 | $369.46 | 245,300 | — | — |
| 2024-07-12 | $220.47 | $370.51 | 493,000 | — | — |
| 2024-07-11 | $224.48 | $377.25 | 376,300 | — | — |
| 2024-07-10 | $220.58 | $370.70 | 364,300 | — | — |
| 2024-07-09 | $218.07 | $366.48 | 453,200 | — | — |
| 2024-07-08 | $211.73 | $355.83 | 283,200 | — | — |
| 2024-07-05 | $214.06 | $359.74 | 257,200 | — | — |
| 2024-07-03 | $211.44 | $355.34 | 228,200 | — | — |
| 2024-07-02 | $211.25 | $355.02 | 461,800 | — | — |
| 2024-07-01 | $211.44 | $355.34 | 586,200 | — | — |
| 2024-06-28 | $210.33 | $353.47 | 1,149,500 | — | — |
| 2024-06-27 | $207.23 | $348.26 | 617,300 | — | — |
| 2024-06-26 | $200.03 | $336.16 | 436,500 | — | — |
| 2024-06-25 | $198.62 | $333.79 | 312,100 | — | — |
| 2024-06-24 | $200.73 | $337.34 | 344,500 | — | — |
| 2024-06-21 | $203.40 | $341.83 | 767,200 | — | — |
| 2024-06-20 | $202.08 | $339.61 | 658,200 | — | — |
| 2024-06-18 | $202.09 | $339.63 | 378,700 | — | — |
| 2024-06-17 | $205.77 | $345.81 | 505,200 | — | — |
| 2024-06-14 | $208.29 | $350.05 | 193,200 | — | — |
| 2024-06-13 | $209.30 | $351.74 | 339,500 | — | — |
| 2024-06-12 | $211.10 | $354.77 | 341,500 | — | — |
| 2024-06-11 | $206.54 | $347.10 | 340,100 | — | — |
| 2024-06-10 | $207.09 | $348.03 | 550,400 | — | — |
| 2024-06-07 | $212.57 | $357.24 | 427,800 | — | — |
| 2024-06-06 | $216.40 | $363.67 | 511,300 | — | — |
| 2024-06-05 | $215.35 | $361.91 | 385,400 | — | — |
| 2024-06-04 | $215.05 | $361.41 | 441,700 | — | — |
| 2024-06-03 | $214.93 | $361.20 | 693,500 | — | — |
| 2024-05-31 | $209.07 | $351.36 | 1,163,100 | — | — |
| 2024-05-30 | $206.64 | $347.27 | 887,500 | — | — |
| 2024-05-29 | $202.51 | $340.33 | 469,700 | — | — |
| 2024-05-28 | $204.64 | $343.91 | 1,117,000 | — | — |
| 2024-05-24 | $206.35 | $346.79 | 476,900 | — | — |
| 2024-05-23 | $206.54 | $347.10 | 1,042,800 | — | — |
| 2024-05-22 | $213.09 | $358.11 | 283,100 | — | — |
| 2024-05-21 | $212.99 | $357.94 | 637,000 | — | — |
| 2024-05-20 | $214.59 | $360.63 | 527,500 | — | — |
| 2024-05-17 | $217.64 | $365.76 | 392,900 | — | — |
| 2024-05-16 | $218.57 | $367.32 | 1,238,800 | — | — |
| 2024-05-15 | $219.79 | $369.37 | 489,800 | — | — |
| 2024-05-14 | $212.62 | $357.32 | 470,500 | — | — |
| 2024-05-13 | $207.32 | $347.84 | 457,300 | — | — |
| 2024-05-10 | $203.93 | $342.16 | 316,500 | — | — |
| 2024-05-09 | $204.70 | $343.45 | 407,800 | — | — |
| 2024-05-08 | $200.45 | $336.32 | 460,900 | — | — |
| 2024-05-07 | $201.52 | $338.11 | 462,600 | — | — |
| 2024-05-06 | $200.96 | $337.17 | 551,400 | — | — |
| 2024-05-03 | $203.01 | $340.61 | 604,100 | — | — |
| 2024-05-02 | $198.73 | $333.43 | 706,500 | — | — |
| 2024-05-01 | $211.54 | $354.92 | 620,700 | — | — |
| 2024-04-30 | $208.75 | $350.24 | 489,500 | — | — |
| 2024-04-29 | $208.48 | $349.79 | 485,900 | — | — |
| 2024-04-26 | $206.71 | $346.82 | 433,200 | — | — |
| 2024-04-25 | $206.71 | $346.82 | 345,100 | — | — |
| 2024-04-24 | $211.17 | $354.30 | 201,400 | — | — |
| 2024-04-23 | $211.11 | $354.20 | 284,400 | — | — |
| 2024-04-22 | $207.27 | $347.76 | 329,700 | — | — |
| 2024-04-19 | $206.56 | $346.57 | 416,400 | — | — |
| 2024-04-18 | $207.38 | $347.94 | 154,300 | — | — |
| 2024-04-17 | $208.30 | $349.49 | 170,400 | — | — |
| 2024-04-16 | $210.10 | $352.51 | 202,600 | — | — |
| 2024-04-15 | $210.66 | $353.45 | 288,300 | — | — |
| 2024-04-12 | $214.44 | $359.79 | 189,500 | — | — |
| 2024-04-11 | $217.42 | $364.79 | 178,000 | — | — |
| 2024-04-10 | $218.24 | $366.17 | 161,200 | — | — |
| 2024-04-09 | $223.79 | $375.48 | 228,300 | — | — |
| 2024-04-08 | $216.90 | $363.92 | 245,200 | — | — |
| 2024-04-05 | $216.77 | $363.70 | 304,400 | — | — |
| 2024-04-04 | $211.89 | $355.51 | 333,600 | — | — |
| 2024-04-03 | $214.74 | $360.29 | 328,800 | — | — |
| 2024-04-02 | $217.39 | $364.74 | 428,500 | — | — |
| 2024-04-01 | $222.88 | $373.95 | 195,900 | — | — |
| 2024-03-28 | $226.17 | $379.47 | 289,000 | — | — |
| 2024-03-27 | $223.87 | $375.61 | 306,800 | — | — |
| 2024-03-26 | $216.39 | $363.06 | 360,900 | — | — |
| 2024-03-25 | $219.65 | $368.53 | 288,000 | — | — |
| 2024-03-22 | $220.94 | $370.70 | 198,900 | — | — |
| 2024-03-21 | $224.39 | $376.48 | 312,200 | — | — |
| 2024-03-20 | $220.48 | $369.92 | 178,800 | — | — |
| 2024-03-19 | $218.07 | $365.88 | 377,200 | — | — |
| 2024-03-18 | $216.47 | $363.20 | 225,100 | — | — |
| 2024-03-15 | $215.39 | $361.38 | 508,400 | — | — |
| 2024-03-14 | $218.21 | $366.12 | 228,600 | — | — |
| 2024-03-13 | $222.17 | $372.76 | 196,900 | — | — |
| 2024-03-12 | $226.56 | $380.13 | 173,000 | — | — |
| 2024-03-11 | $227.11 | $381.05 | 239,600 | — | — |
| 2024-03-08 | $224.40 | $376.50 | 305,200 | — | — |
| 2024-03-07 | $228.88 | $384.02 | 390,800 | — | — |
| 2024-03-06 | $224.51 | $376.69 | 274,900 | — | — |
| 2024-03-05 | $223.28 | $374.62 | 296,700 | — | — |
| 2024-03-04 | $225.00 | $377.51 | 198,500 | — | — |
| 2024-03-01 | $223.00 | $374.15 | 240,100 | — | — |
| 2024-02-29 | $222.79 | $373.80 | 405,700 | — | — |
| 2024-02-28 | $224.79 | $376.58 | 302,500 | — | — |
| 2024-02-27 | $226.04 | $378.68 | 381,700 | — | — |
| 2024-02-26 | $227.84 | $381.69 | 684,500 | — | — |
| 2024-02-23 | $237.75 | $398.30 | 512,200 | — | — |
| 2024-02-22 | $237.70 | $398.21 | 785,700 | — | — |
| 2024-02-21 | $250.95 | $420.41 | 499,600 | — | — |
| 2024-02-20 | $250.95 | $420.41 | 284,500 | — | — |
| 2024-02-16 | $251.07 | $420.61 | 218,300 | — | — |
| 2024-02-15 | $255.05 | $427.28 | 167,200 | — | — |
| 2024-02-14 | $249.07 | $417.26 | 142,000 | — | — |
| 2024-02-13 | $247.95 | $415.38 | 173,700 | — | — |
| 2024-02-12 | $252.73 | $423.39 | 102,300 | — | — |
| 2024-02-09 | $252.04 | $422.24 | 148,200 | — | — |
| 2024-02-08 | $251.32 | $421.03 | 112,200 | — | — |
| 2024-02-07 | $250.89 | $420.31 | 182,700 | — | — |
| 2024-02-06 | $252.25 | $422.59 | 202,900 | — | — |
| 2024-02-05 | $244.10 | $408.93 | 140,400 | — | — |
| 2024-02-02 | $245.74 | $411.68 | 178,800 | — | — |
| 2024-02-01 | $247.65 | $414.88 | 174,500 | — | — |
| 2024-01-31 | $242.83 | $406.81 | 246,300 | — | — |
| 2024-01-30 | $244.85 | $410.19 | 130,800 | — | — |
| 2024-01-29 | $247.02 | $413.83 | 127,300 | — | — |
| 2024-01-26 | $244.45 | $409.52 | 149,700 | — | — |
| 2024-01-25 | $244.88 | $410.24 | 168,400 | — | — |
| 2024-01-24 | $241.96 | $405.35 | 156,100 | — | — |
| 2024-01-23 | $247.90 | $415.30 | 162,300 | — | — |
| 2024-01-22 | $252.58 | $423.14 | 391,600 | — | — |
| 2024-01-19 | $246.83 | $413.51 | 249,700 | — | — |
| 2024-01-18 | $246.38 | $412.75 | 147,100 | — | — |
| 2024-01-17 | $244.94 | $410.34 | 226,600 | — | — |
| 2024-01-16 | $245.91 | $411.97 | 254,500 | — | — |
| 2024-01-12 | $249.15 | $417.39 | 120,200 | — | — |
| 2024-01-11 | $248.34 | $416.04 | 250,100 | — | — |
| 2024-01-10 | $248.50 | $416.31 | 186,300 | — | — |
| 2024-01-09 | $247.84 | $415.20 | 263,900 | — | — |
| 2024-01-08 | $249.01 | $417.16 | 213,400 | — | — |
| 2024-01-05 | $239.46 | $401.16 | 227,400 | — | — |
| 2024-01-04 | $241.06 | $403.84 | 334,900 | — | — |
| 2024-01-03 | $242.02 | $405.45 | 255,400 | — | — |
| 2024-01-02 | $250.44 | $419.56 | 217,100 | — | — |