Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $131.45 | $210.83 | 154,900 | — | — |
| 2015-12-30 | $133.15 | $213.56 | 127,600 | — | — |
| 2015-12-29 | $134.29 | $215.39 | 150,000 | — | — |
| 2015-12-28 | $133.23 | $213.69 | 151,000 | — | — |
| 2015-12-24 | $132.80 | $213.00 | 65,700 | — | — |
| 2015-12-23 | $132.03 | $211.76 | 107,000 | — | — |
| 2015-12-22 | $131.76 | $211.33 | 100,900 | — | — |
| 2015-12-21 | $130.96 | $210.04 | 191,600 | — | — |
| 2015-12-18 | $130.67 | $209.58 | 363,400 | — | — |
| 2015-12-17 | $131.86 | $211.49 | 179,900 | — | — |
| 2015-12-16 | $132.00 | $211.71 | 163,000 | — | — |
| 2015-12-15 | $130.71 | $209.64 | 169,900 | — | — |
| 2015-12-14 | $128.79 | $206.56 | 159,700 | — | — |
| 2015-12-11 | $128.67 | $206.37 | 161,200 | — | — |
| 2015-12-10 | $129.51 | $207.72 | 146,600 | — | — |
| 2015-12-09 | $129.64 | $207.93 | 249,700 | — | — |
| 2015-12-08 | $131.30 | $210.59 | 266,200 | — | — |
| 2015-12-07 | $131.87 | $211.50 | 251,300 | — | — |
| 2015-12-04 | $133.60 | $214.28 | 258,800 | — | — |
| 2015-12-03 | $129.75 | $208.10 | 280,200 | — | — |
| 2015-12-02 | $133.52 | $214.15 | 140,900 | — | — |
| 2015-12-01 | $134.04 | $214.98 | 223,000 | — | — |
| 2015-11-30 | $131.70 | $211.23 | 246,400 | — | — |
| 2015-11-27 | $131.40 | $210.75 | 60,500 | — | — |
| 2015-11-25 | $130.65 | $209.55 | 175,500 | — | — |
| 2015-11-24 | $131.18 | $210.40 | 279,900 | — | — |
| 2015-11-23 | $132.53 | $212.56 | 106,600 | — | — |
| 2015-11-20 | $131.96 | $211.65 | 195,800 | — | — |
| 2015-11-19 | $131.03 | $210.16 | 132,500 | — | — |
| 2015-11-18 | $131.41 | $210.77 | 225,500 | — | — |
| 2015-11-17 | $130.73 | $209.68 | 196,900 | — | — |
| 2015-11-16 | $130.80 | $209.79 | 162,300 | — | — |
| 2015-11-13 | $128.48 | $206.07 | 95,100 | — | — |
| 2015-11-12 | $128.43 | $205.99 | 176,700 | — | — |
| 2015-11-11 | $131.44 | $210.81 | 125,800 | — | — |
| 2015-11-10 | $131.82 | $211.42 | 297,200 | — | — |
| 2015-11-09 | $133.07 | $212.88 | 234,600 | — | — |
| 2015-11-06 | $132.99 | $212.76 | 158,700 | — | — |
| 2015-11-05 | $133.23 | $213.14 | 229,800 | — | — |
| 2015-11-04 | $133.24 | $213.16 | 217,100 | — | — |
| 2015-11-03 | $133.37 | $213.36 | 235,900 | — | — |
| 2015-11-02 | $133.27 | $213.20 | 379,500 | — | — |
| 2015-10-30 | $133.00 | $212.77 | 399,600 | — | — |
| 2015-10-29 | $132.53 | $212.02 | 475,800 | — | — |
| 2015-10-28 | $129.91 | $207.83 | 288,700 | — | — |
| 2015-10-27 | $127.37 | $203.76 | 199,700 | — | — |
| 2015-10-26 | $126.28 | $202.02 | 120,900 | — | — |
| 2015-10-23 | $126.19 | $201.88 | 173,100 | — | — |
| 2015-10-22 | $124.71 | $199.51 | 154,900 | — | — |
| 2015-10-21 | $127.56 | $204.07 | 206,800 | — | — |
| 2015-10-20 | $126.85 | $202.93 | 101,500 | — | — |
| 2015-10-19 | $127.86 | $204.55 | 159,000 | — | — |
| 2015-10-16 | $126.75 | $202.77 | 826,800 | — | — |
| 2015-10-15 | $124.88 | $199.78 | 298,200 | — | — |
| 2015-10-14 | $124.92 | $199.85 | 92,600 | — | — |
| 2015-10-13 | $125.42 | $200.65 | 95,400 | — | — |
| 2015-10-12 | $126.62 | $202.57 | 70,200 | — | — |
| 2015-10-09 | $125.79 | $201.24 | 204,000 | — | — |
| 2015-10-08 | $125.15 | $200.21 | 290,500 | — | — |
| 2015-10-07 | $124.93 | $199.86 | 319,400 | — | — |
| 2015-10-06 | $123.24 | $197.16 | 494,600 | — | — |
| 2015-10-05 | $128.19 | $205.08 | 473,200 | — | — |
| 2015-10-02 | $127.38 | $203.78 | 296,100 | — | — |
| 2015-10-01 | $124.48 | $199.14 | 243,500 | — | — |
| 2015-09-30 | $124.21 | $198.71 | 478,100 | — | — |
| 2015-09-29 | $123.75 | $197.97 | 375,000 | — | — |
| 2015-09-28 | $124.93 | $199.86 | 429,800 | — | — |
| 2015-09-25 | $129.93 | $207.86 | 415,400 | — | — |
| 2015-09-24 | $130.85 | $209.33 | 322,000 | — | — |
| 2015-09-23 | $132.93 | $212.66 | 499,100 | — | — |
| 2015-09-22 | $133.27 | $213.20 | 288,400 | — | — |
| 2015-09-21 | $135.12 | $216.16 | 391,900 | — | — |
| 2015-09-18 | $136.70 | $218.69 | 402,000 | — | — |
| 2015-09-17 | $138.01 | $220.79 | 191,300 | — | — |
| 2015-09-16 | $138.08 | $220.90 | 151,000 | — | — |
| 2015-09-15 | $137.65 | $220.21 | 186,300 | — | — |
| 2015-09-14 | $136.28 | $218.02 | 250,700 | — | — |
| 2015-09-11 | $137.65 | $220.21 | 220,700 | — | — |
| 2015-09-10 | $134.44 | $215.08 | 313,800 | — | — |
| 2015-09-09 | $132.78 | $212.42 | 412,000 | — | — |
| 2015-09-08 | $132.21 | $211.51 | 330,700 | — | — |
| 2015-09-04 | $128.92 | $206.24 | 248,000 | — | — |
| 2015-09-03 | $129.17 | $206.64 | 202,100 | — | — |
| 2015-09-02 | $128.10 | $204.93 | 249,300 | — | — |
| 2015-09-01 | $126.55 | $202.45 | 251,100 | — | — |
| 2015-08-31 | $130.80 | $209.25 | 192,700 | — | — |
| 2015-08-28 | $132.49 | $211.96 | 124,800 | — | — |
| 2015-08-27 | $133.10 | $212.93 | 341,900 | — | — |
| 2015-08-26 | $127.82 | $204.48 | 213,500 | — | — |
| 2015-08-25 | $125.60 | $200.93 | 252,300 | — | — |
| 2015-08-24 | $125.32 | $200.49 | 398,700 | — | — |
| 2015-08-21 | $127.85 | $204.53 | 304,000 | — | — |
| 2015-08-20 | $131.33 | $210.10 | 172,000 | — | — |
| 2015-08-19 | $134.62 | $215.36 | 258,200 | — | — |
| 2015-08-18 | $135.19 | $216.28 | 249,700 | — | — |
| 2015-08-17 | $135.04 | $216.04 | 193,900 | — | — |
| 2015-08-14 | $133.82 | $214.08 | 136,600 | — | — |
| 2015-08-13 | $132.17 | $211.44 | 99,600 | — | — |
| 2015-08-12 | $132.03 | $211.22 | 148,800 | — | — |
| 2015-08-11 | $132.55 | $211.51 | 207,700 | — | — |
| 2015-08-10 | $134.41 | $214.48 | 190,000 | — | — |
| 2015-08-07 | $134.23 | $214.19 | 291,600 | — | — |
| 2015-08-06 | $133.73 | $213.39 | 213,300 | — | — |
| 2015-08-05 | $133.97 | $213.77 | 178,500 | — | — |
| 2015-08-04 | $133.05 | $212.31 | 102,000 | — | — |
| 2015-08-03 | $133.23 | $212.59 | 186,600 | — | — |
| 2015-07-31 | $133.99 | $213.81 | 384,000 | — | — |
| 2015-07-30 | $133.40 | $212.86 | 479,200 | — | — |
| 2015-07-29 | $140.26 | $223.81 | 337,800 | — | — |
| 2015-07-28 | $138.78 | $221.45 | 288,000 | — | — |
| 2015-07-27 | $137.55 | $219.49 | 205,700 | — | — |
| 2015-07-24 | $137.97 | $220.16 | 282,000 | — | — |
| 2015-07-23 | $138.52 | $221.03 | 196,600 | — | — |
| 2015-07-22 | $138.67 | $221.27 | 252,700 | — | — |
| 2015-07-21 | $137.93 | $220.09 | 203,500 | — | — |
| 2015-07-20 | $137.36 | $219.18 | 236,900 | — | — |
| 2015-07-17 | $136.85 | $218.37 | 277,900 | — | — |
| 2015-07-16 | $136.48 | $217.78 | 218,500 | — | — |
| 2015-07-15 | $136.91 | $218.47 | 434,100 | — | — |
| 2015-07-14 | $137.87 | $220.00 | 241,400 | — | — |
| 2015-07-13 | $138.16 | $220.46 | 159,500 | — | — |
| 2015-07-10 | $135.95 | $216.93 | 144,200 | — | — |
| 2015-07-09 | $134.48 | $214.59 | 158,700 | — | — |
| 2015-07-08 | $134.95 | $215.34 | 602,800 | — | — |
| 2015-07-07 | $136.90 | $218.45 | 385,900 | — | — |
| 2015-07-06 | $137.58 | $219.53 | 504,700 | — | — |
| 2015-07-02 | $135.86 | $216.79 | 294,900 | — | — |
| 2015-07-01 | $136.28 | $217.46 | 370,000 | — | — |
| 2015-06-30 | $135.45 | $216.14 | 187,500 | — | — |
| 2015-06-29 | $135.10 | $215.58 | 291,400 | — | — |
| 2015-06-26 | $136.76 | $218.23 | 487,000 | — | — |
| 2015-06-25 | $134.57 | $214.73 | 268,400 | — | — |
| 2015-06-24 | $134.91 | $215.27 | 330,200 | — | — |
| 2015-06-23 | $135.98 | $216.98 | 267,900 | — | — |
| 2015-06-22 | $135.67 | $216.49 | 255,000 | — | — |
| 2015-06-19 | $134.39 | $214.44 | 341,300 | — | — |
| 2015-06-18 | $133.26 | $212.64 | 241,400 | — | — |
| 2015-06-17 | $132.45 | $211.35 | 191,600 | — | — |
| 2015-06-16 | $131.58 | $209.96 | 234,400 | — | — |
| 2015-06-15 | $130.99 | $209.02 | 177,500 | — | — |
| 2015-06-12 | $130.91 | $208.89 | 191,200 | — | — |
| 2015-06-11 | $131.74 | $210.22 | 201,100 | — | — |
| 2015-06-10 | $131.71 | $210.17 | 305,400 | — | — |
| 2015-06-09 | $131.10 | $209.19 | 320,800 | — | — |
| 2015-06-08 | $130.70 | $208.56 | 290,700 | — | — |
| 2015-06-05 | $131.20 | $209.35 | 871,100 | — | — |
| 2015-06-04 | $129.54 | $206.70 | 348,100 | — | — |
| 2015-06-03 | $129.09 | $205.99 | 252,200 | — | — |
| 2015-06-02 | $129.02 | $205.88 | 143,000 | — | — |
| 2015-06-01 | $129.38 | $206.45 | 210,700 | — | — |
| 2015-05-29 | $128.74 | $205.43 | 229,600 | — | — |
| 2015-05-28 | $128.80 | $205.52 | 311,500 | — | — |
| 2015-05-27 | $129.00 | $205.84 | 178,600 | — | — |
| 2015-05-26 | $127.45 | $203.37 | 278,400 | — | — |
| 2015-05-22 | $129.72 | $206.99 | 244,300 | — | — |
| 2015-05-21 | $128.91 | $205.70 | 260,100 | — | — |
| 2015-05-20 | $127.67 | $203.72 | 282,200 | — | — |
| 2015-05-19 | $128.00 | $204.25 | 314,500 | — | — |
| 2015-05-18 | $128.64 | $205.27 | 224,700 | — | — |
| 2015-05-15 | $128.38 | $204.85 | 694,000 | — | — |
| 2015-05-14 | $129.27 | $206.27 | 771,200 | — | — |
| 2015-05-13 | $126.60 | $202.01 | 504,200 | — | — |
| 2015-05-12 | $126.13 | $201.26 | 562,100 | — | — |
| 2015-05-11 | $125.27 | $199.35 | 279,100 | — | — |
| 2015-05-08 | $124.30 | $197.81 | 547,800 | — | — |
| 2015-05-07 | $122.78 | $195.39 | 393,300 | — | — |
| 2015-05-06 | $122.71 | $195.27 | 316,500 | — | — |
| 2015-05-05 | $123.04 | $195.80 | 420,500 | — | — |
| 2015-05-04 | $124.61 | $198.30 | 342,400 | — | — |
| 2015-05-01 | $122.61 | $195.12 | 291,800 | — | — |
| 2015-04-30 | $122.96 | $195.67 | 405,800 | — | — |
| 2015-04-29 | $121.93 | $194.03 | 331,700 | — | — |
| 2015-04-28 | $123.30 | $196.21 | 223,500 | — | — |
| 2015-04-27 | $123.28 | $196.18 | 354,400 | — | — |
| 2015-04-24 | $124.98 | $198.89 | 498,700 | — | — |
| 2015-04-23 | $123.83 | $197.06 | 308,900 | — | — |
| 2015-04-22 | $123.02 | $195.77 | 135,600 | — | — |
| 2015-04-21 | $122.75 | $195.34 | 332,700 | — | — |
| 2015-04-20 | $121.52 | $193.38 | 179,000 | — | — |
| 2015-04-17 | $120.18 | $191.25 | 215,900 | — | — |
| 2015-04-16 | $120.01 | $190.98 | 264,200 | — | — |
| 2015-04-15 | $119.49 | $190.15 | 322,900 | — | — |
| 2015-04-14 | $119.78 | $190.61 | 506,200 | — | — |
| 2015-04-13 | $120.96 | $192.49 | 167,300 | — | — |
| 2015-04-10 | $121.15 | $192.79 | 128,800 | — | — |
| 2015-04-09 | $121.47 | $193.30 | 157,500 | — | — |
| 2015-04-08 | $120.99 | $192.54 | 187,800 | — | — |
| 2015-04-07 | $120.94 | $192.46 | 155,900 | — | — |
| 2015-04-06 | $121.72 | $193.70 | 533,700 | — | — |
| 2015-04-02 | $120.75 | $192.16 | 342,100 | — | — |
| 2015-04-01 | $119.60 | $190.33 | 245,700 | — | — |
| 2015-03-31 | $120.83 | $192.28 | 675,100 | — | — |
| 2015-03-30 | $121.03 | $192.60 | 268,900 | — | — |
| 2015-03-27 | $119.89 | $190.79 | 190,100 | — | — |
| 2015-03-26 | $119.15 | $189.61 | 301,900 | — | — |
| 2015-03-25 | $120.17 | $191.23 | 263,900 | — | — |
| 2015-03-24 | $121.00 | $192.55 | 427,200 | — | — |
| 2015-03-23 | $119.70 | $190.48 | 342,400 | — | — |
| 2015-03-20 | $119.98 | $190.93 | 421,400 | — | — |
| 2015-03-19 | $119.91 | $190.82 | 259,700 | — | — |
| 2015-03-18 | $119.78 | $190.61 | 384,600 | — | — |
| 2015-03-17 | $119.88 | $190.77 | 205,200 | — | — |
| 2015-03-16 | $120.09 | $191.11 | 274,200 | — | — |
| 2015-03-13 | $118.92 | $189.24 | 270,200 | — | — |
| 2015-03-12 | $120.00 | $190.96 | 264,600 | — | — |
| 2015-03-11 | $119.35 | $189.93 | 205,000 | — | — |
| 2015-03-10 | $119.89 | $190.79 | 224,100 | — | — |
| 2015-03-09 | $120.84 | $192.30 | 147,800 | — | — |
| 2015-03-06 | $120.66 | $192.01 | 182,700 | — | — |
| 2015-03-05 | $121.96 | $194.08 | 195,000 | — | — |
| 2015-03-04 | $121.17 | $192.82 | 236,600 | — | — |
| 2015-03-03 | $122.41 | $194.80 | 200,600 | — | — |
| 2015-03-02 | $122.91 | $195.59 | 160,200 | — | — |
| 2015-02-27 | $121.69 | $193.65 | 182,800 | — | — |
| 2015-02-26 | $121.22 | $192.36 | 164,800 | — | — |
| 2015-02-25 | $121.00 | $192.01 | 430,400 | — | — |
| 2015-02-24 | $122.99 | $195.17 | 412,200 | — | — |
| 2015-02-23 | $121.55 | $192.89 | 693,500 | — | — |
| 2015-02-20 | $120.16 | $190.68 | 530,800 | — | — |
| 2015-02-19 | $116.16 | $184.33 | 286,100 | — | — |
| 2015-02-18 | $116.26 | $184.49 | 348,600 | — | — |
| 2015-02-17 | $114.51 | $181.71 | 296,900 | — | — |
| 2015-02-13 | $112.07 | $177.84 | 186,900 | — | — |
| 2015-02-12 | $111.60 | $177.10 | 212,700 | — | — |
| 2015-02-11 | $111.30 | $176.62 | 290,500 | — | — |
| 2015-02-10 | $110.13 | $174.76 | 295,200 | — | — |
| 2015-02-09 | $109.41 | $173.62 | 150,200 | — | — |
| 2015-02-06 | $110.50 | $175.35 | 230,900 | — | — |
| 2015-02-05 | $110.81 | $175.84 | 151,300 | — | — |
| 2015-02-04 | $109.94 | $174.46 | 179,600 | — | — |
| 2015-02-03 | $110.42 | $175.22 | 286,500 | — | — |
| 2015-02-02 | $109.55 | $173.84 | 219,700 | — | — |
| 2015-01-30 | $109.56 | $173.86 | 209,300 | — | — |
| 2015-01-29 | $111.87 | $177.53 | 135,700 | — | — |
| 2015-01-28 | $110.94 | $176.05 | 144,800 | — | — |
| 2015-01-27 | $111.75 | $177.33 | 190,300 | — | — |
| 2015-01-26 | $112.83 | $179.05 | 260,000 | — | — |
| 2015-01-23 | $111.71 | $177.27 | 197,500 | — | — |
| 2015-01-22 | $111.20 | $176.46 | 353,300 | — | — |
| 2015-01-21 | $110.43 | $175.24 | 311,300 | — | — |
| 2015-01-20 | $110.75 | $175.75 | 485,000 | — | — |
| 2015-01-16 | $110.26 | $174.97 | 355,800 | — | — |
| 2015-01-15 | $110.51 | $175.37 | 237,600 | — | — |
| 2015-01-14 | $111.02 | $176.18 | 214,700 | — | — |
| 2015-01-13 | $111.05 | $176.22 | 293,400 | — | — |
| 2015-01-12 | $110.85 | $175.91 | 286,300 | — | — |
| 2015-01-09 | $111.64 | $177.16 | 269,000 | — | — |
| 2015-01-08 | $112.02 | $177.76 | 499,400 | — | — |
| 2015-01-07 | $111.44 | $176.84 | 350,400 | — | — |
| 2015-01-06 | $110.57 | $175.46 | 406,300 | — | — |
| 2015-01-05 | $112.13 | $177.94 | 318,600 | — | — |
| 2015-01-02 | $114.65 | $181.94 | 155,200 | — | — |