Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $37.75 | $43.98 | 39,200 | — | — |
| 1997-12-30 | $38.06 | $44.34 | 59,300 | — | — |
| 1997-12-29 | $38.25 | $44.56 | 53,500 | — | — |
| 1997-12-26 | $36.63 | $42.67 | 20,600 | — | — |
| 1997-12-24 | $36.44 | $42.45 | 20,900 | — | — |
| 1997-12-23 | $36.38 | $42.37 | 61,600 | — | — |
| 1997-12-22 | $36.00 | $41.94 | 72,700 | — | — |
| 1997-12-19 | $35.75 | $41.65 | 123,200 | — | — |
| 1997-12-18 | $36.88 | $42.96 | 57,300 | — | — |
| 1997-12-17 | $38.75 | $45.14 | 27,500 | — | — |
| 1997-12-16 | $38.44 | $44.78 | 34,900 | — | — |
| 1997-12-15 | $38.63 | $45.00 | 30,800 | — | — |
| 1997-12-12 | $38.00 | $44.27 | 14,900 | — | — |
| 1997-12-11 | $38.25 | $44.56 | 39,300 | — | — |
| 1997-12-10 | $38.56 | $44.92 | 40,100 | — | — |
| 1997-12-09 | $38.63 | $45.00 | 24,300 | — | — |
| 1997-12-08 | $39.25 | $45.72 | 108,200 | — | — |
| 1997-12-05 | $39.25 | $45.72 | 79,100 | — | — |
| 1997-12-04 | $38.56 | $44.92 | 37,300 | — | — |
| 1997-12-03 | $38.88 | $45.29 | 31,700 | — | — |
| 1997-12-02 | $39.38 | $45.87 | 94,700 | — | — |
| 1997-12-01 | $39.13 | $45.58 | 108,700 | — | — |
| 1997-11-28 | $38.25 | $44.56 | 9,200 | — | — |
| 1997-11-26 | $37.81 | $44.05 | 69,400 | — | — |
| 1997-11-25 | $35.81 | $41.72 | 22,400 | — | — |
| 1997-11-24 | $37.19 | $43.32 | 54,500 | — | — |
| 1997-11-21 | $37.19 | $43.32 | 14,000 | — | — |
| 1997-11-20 | $37.50 | $43.57 | 47,000 | — | — |
| 1997-11-19 | $36.75 | $42.70 | 21,300 | — | — |
| 1997-11-18 | $36.38 | $42.26 | 67,500 | — | — |
| 1997-11-17 | $36.75 | $42.70 | 23,500 | — | — |
| 1997-11-14 | $38.56 | $44.80 | 29,100 | — | — |
| 1997-11-13 | $37.44 | $43.50 | 22,700 | — | — |
| 1997-11-12 | $36.63 | $42.55 | 18,100 | — | — |
| 1997-11-11 | $36.94 | $42.91 | 22,900 | — | — |
| 1997-11-10 | $36.75 | $42.70 | 20,200 | — | — |
| 1997-11-07 | $36.25 | $42.12 | 31,700 | — | — |
| 1997-11-06 | $36.75 | $42.70 | 9,500 | — | — |
| 1997-11-05 | $37.00 | $42.99 | 23,300 | — | — |
| 1997-11-04 | $36.94 | $42.91 | 30,800 | — | — |
| 1997-11-03 | $37.50 | $43.57 | 86,300 | — | — |
| 1997-10-31 | $37.25 | $43.28 | 55,600 | — | — |
| 1997-10-30 | $36.31 | $42.19 | 48,700 | — | — |
| 1997-10-29 | $36.38 | $42.26 | 54,400 | — | — |
| 1997-10-28 | $36.50 | $42.41 | 84,000 | — | — |
| 1997-10-27 | $35.44 | $41.17 | 29,200 | — | — |
| 1997-10-24 | $37.25 | $43.28 | 15,900 | — | — |
| 1997-10-23 | $38.19 | $44.37 | 54,700 | — | — |
| 1997-10-22 | $38.56 | $44.80 | 48,700 | — | — |
| 1997-10-21 | $37.88 | $44.00 | 27,300 | — | — |
| 1997-10-20 | $38.56 | $44.80 | 48,600 | — | — |
| 1997-10-17 | $36.44 | $42.33 | 61,100 | — | — |
| 1997-10-16 | $37.44 | $43.50 | 33,900 | — | — |
| 1997-10-15 | $38.69 | $44.95 | 52,000 | — | — |
| 1997-10-14 | $38.25 | $44.44 | 9,300 | — | — |
| 1997-10-13 | $37.75 | $43.86 | 32,200 | — | — |
| 1997-10-10 | $38.38 | $44.59 | 47,900 | — | — |
| 1997-10-09 | $37.63 | $43.71 | 25,600 | — | — |
| 1997-10-08 | $37.50 | $43.57 | 45,600 | — | — |
| 1997-10-07 | $37.13 | $43.13 | 45,800 | — | — |
| 1997-10-06 | $35.75 | $41.54 | 27,800 | — | — |
| 1997-10-03 | $35.69 | $41.46 | 43,700 | — | — |
| 1997-10-02 | $36.31 | $42.19 | 30,700 | — | — |
| 1997-10-01 | $35.06 | $40.74 | 91,800 | — | — |
| 1997-09-30 | $34.63 | $40.23 | 25,400 | — | — |
| 1997-09-29 | $34.06 | $39.57 | 8,300 | — | — |
| 1997-09-26 | $34.38 | $39.94 | 33,300 | — | — |
| 1997-09-25 | $34.75 | $40.37 | 21,100 | — | — |
| 1997-09-24 | $34.94 | $40.59 | 39,500 | — | — |
| 1997-09-23 | $34.88 | $40.52 | 16,000 | — | — |
| 1997-09-22 | $34.75 | $40.37 | 51,500 | — | — |
| 1997-09-19 | $34.31 | $39.87 | 117,400 | — | — |
| 1997-09-18 | $33.69 | $39.14 | 58,700 | — | — |
| 1997-09-17 | $32.44 | $37.69 | 122,300 | — | — |
| 1997-09-16 | $32.31 | $37.54 | 32,900 | — | — |
| 1997-09-15 | $32.25 | $37.47 | 47,400 | — | — |
| 1997-09-12 | $32.38 | $37.61 | 41,600 | — | — |
| 1997-09-11 | $31.56 | $36.67 | 18,900 | — | — |
| 1997-09-10 | $31.94 | $37.11 | 22,700 | — | — |
| 1997-09-09 | $31.81 | $36.96 | 23,100 | — | — |
| 1997-09-08 | $32.00 | $37.18 | 99,700 | — | — |
| 1997-09-05 | $31.94 | $37.11 | 23,600 | — | — |
| 1997-09-04 | $31.88 | $37.03 | 26,000 | — | — |
| 1997-09-03 | $31.69 | $36.82 | 67,400 | — | — |
| 1997-09-02 | $32.00 | $37.18 | 33,900 | — | — |
| 1997-08-29 | $31.69 | $36.82 | 17,500 | — | — |
| 1997-08-28 | $31.81 | $36.96 | 62,500 | — | — |
| 1997-08-27 | $31.88 | $37.03 | 34,300 | — | — |
| 1997-08-26 | $31.94 | $37.11 | 46,900 | — | — |
| 1997-08-25 | $31.69 | $36.82 | 53,700 | — | — |
| 1997-08-22 | $32.19 | $37.40 | 48,700 | — | — |
| 1997-08-21 | $32.44 | $37.69 | 37,900 | — | — |
| 1997-08-20 | $32.63 | $37.79 | 50,300 | — | — |
| 1997-08-19 | $32.31 | $37.43 | 45,800 | — | — |
| 1997-08-18 | $32.75 | $37.93 | 32,100 | — | — |
| 1997-08-15 | $33.00 | $38.22 | 60,600 | — | — |
| 1997-08-14 | $33.94 | $39.31 | 26,300 | — | — |
| 1997-08-13 | $33.94 | $39.31 | 111,200 | — | — |
| 1997-08-12 | $33.81 | $39.16 | 105,000 | — | — |
| 1997-08-11 | $33.31 | $38.58 | 26,500 | — | — |
| 1997-08-08 | $33.94 | $39.31 | 36,600 | — | — |
| 1997-08-07 | $34.38 | $39.82 | 44,400 | — | — |
| 1997-08-06 | $33.63 | $38.95 | 98,600 | — | — |
| 1997-08-05 | $33.19 | $38.44 | 88,400 | — | — |
| 1997-08-04 | $33.38 | $38.66 | 34,900 | — | — |
| 1997-08-01 | $33.00 | $38.22 | 70,800 | — | — |
| 1997-07-31 | $33.00 | $38.22 | 153,700 | — | — |
| 1997-07-30 | $33.94 | $39.31 | 44,900 | — | — |
| 1997-07-29 | $34.00 | $39.38 | 71,300 | — | — |
| 1997-07-28 | $33.94 | $39.31 | 68,900 | — | — |
| 1997-07-25 | $33.94 | $39.31 | 72,000 | — | — |
| 1997-07-24 | $35.00 | $40.54 | 19,400 | — | — |
| 1997-07-23 | $33.94 | $39.31 | 30,900 | — | — |
| 1997-07-22 | $33.94 | $39.31 | 34,200 | — | — |
| 1997-07-21 | $33.13 | $38.37 | 54,200 | — | — |
| 1997-07-18 | $34.13 | $39.53 | 125,600 | — | — |
| 1997-07-17 | $35.56 | $41.19 | 72,600 | — | — |
| 1997-07-16 | $34.00 | $39.38 | 80,500 | — | — |
| 1997-07-15 | $33.25 | $38.51 | 99,700 | — | — |
| 1997-07-14 | $32.75 | $37.93 | 72,300 | — | — |
| 1997-07-11 | $31.75 | $36.77 | 114,600 | — | — |
| 1997-07-10 | $31.44 | $36.41 | 105,500 | — | — |
| 1997-07-09 | $31.81 | $36.85 | 70,900 | — | — |
| 1997-07-08 | $30.88 | $35.76 | 142,700 | — | — |
| 1997-07-07 | $31.63 | $36.63 | 82,500 | — | — |
| 1997-07-03 | $31.75 | $36.77 | 9,400 | — | — |
| 1997-07-02 | $31.75 | $36.77 | 57,500 | — | — |
| 1997-07-01 | $32.19 | $37.28 | 53,400 | — | — |
| 1997-06-30 | $31.25 | $36.20 | 144,900 | — | — |
| 1997-06-27 | $32.19 | $37.28 | 74,300 | — | — |
| 1997-06-26 | $30.56 | $35.40 | 55,400 | — | — |
| 1997-06-25 | $32.44 | $37.57 | 38,400 | — | — |
| 1997-06-24 | $32.75 | $37.93 | 44,400 | — | — |
| 1997-06-23 | $32.50 | $37.64 | 61,100 | — | — |
| 1997-06-20 | $32.75 | $37.93 | 120,400 | — | — |
| 1997-06-19 | $33.00 | $38.22 | 97,200 | — | — |
| 1997-06-18 | $32.63 | $37.79 | 27,500 | — | — |
| 1997-06-17 | $32.75 | $37.93 | 30,200 | — | — |
| 1997-06-16 | $33.00 | $38.22 | 49,200 | — | — |
| 1997-06-13 | $33.13 | $38.37 | 46,800 | — | — |
| 1997-06-12 | $32.69 | $37.86 | 39,800 | — | — |
| 1997-06-11 | $32.13 | $37.21 | 105,000 | — | — |
| 1997-06-10 | $31.50 | $36.49 | 76,400 | — | — |
| 1997-06-09 | $31.50 | $36.49 | 46,200 | — | — |
| 1997-06-06 | $31.50 | $36.49 | 45,000 | — | — |
| 1997-06-05 | $31.06 | $35.98 | 26,400 | — | — |
| 1997-06-04 | $30.50 | $35.33 | 23,600 | — | — |
| 1997-06-03 | $31.00 | $35.91 | 50,400 | — | — |
| 1997-06-02 | $31.00 | $35.91 | 35,800 | — | — |
| 1997-05-30 | $30.81 | $35.69 | 29,200 | — | — |
| 1997-05-29 | $31.00 | $35.91 | 35,000 | — | — |
| 1997-05-28 | $30.31 | $35.11 | 26,000 | — | — |
| 1997-05-27 | $30.38 | $35.18 | 26,800 | — | — |
| 1997-05-23 | $30.25 | $35.04 | 25,800 | — | — |
| 1997-05-22 | $29.75 | $34.46 | 30,000 | — | — |
| 1997-05-21 | $29.75 | $34.46 | 23,600 | — | — |
| 1997-05-20 | $29.38 | $33.91 | 29,600 | — | — |
| 1997-05-19 | $29.44 | $33.98 | 15,200 | — | — |
| 1997-05-16 | $29.38 | $33.91 | 44,200 | — | — |
| 1997-05-15 | $29.13 | $33.62 | 39,800 | — | — |
| 1997-05-14 | $29.50 | $34.05 | 135,600 | — | — |
| 1997-05-13 | $29.25 | $33.76 | 45,000 | — | — |
| 1997-05-12 | $29.19 | $33.69 | 65,400 | — | — |
| 1997-05-09 | $29.19 | $33.69 | 32,600 | — | — |
| 1997-05-08 | $28.81 | $33.26 | 71,600 | — | — |
| 1997-05-07 | $28.88 | $33.33 | 46,600 | — | — |
| 1997-05-06 | $29.38 | $33.91 | 32,600 | — | — |
| 1997-05-05 | $29.63 | $34.20 | 58,600 | — | — |
| 1997-05-02 | $29.75 | $34.34 | 132,000 | — | — |
| 1997-05-01 | $29.31 | $33.84 | 63,400 | — | — |
| 1997-04-30 | $28.88 | $33.33 | 37,800 | — | — |
| 1997-04-29 | $28.75 | $33.19 | 75,200 | — | — |
| 1997-04-28 | $28.50 | $32.90 | 22,800 | — | — |
| 1997-04-25 | $28.63 | $33.04 | 84,800 | — | — |
| 1997-04-24 | $28.50 | $32.90 | 59,400 | — | — |
| 1997-04-23 | $27.63 | $31.89 | 41,600 | — | — |
| 1997-04-22 | $27.88 | $32.18 | 54,800 | — | — |
| 1997-04-21 | $27.38 | $31.60 | 82,800 | — | — |
| 1997-04-18 | $27.50 | $31.74 | 56,600 | — | — |
| 1997-04-17 | $26.88 | $31.02 | 70,600 | — | — |
| 1997-04-16 | $25.81 | $29.80 | 39,600 | — | — |
| 1997-04-15 | $26.13 | $30.16 | 55,600 | — | — |
| 1997-04-14 | $25.81 | $29.80 | 40,400 | — | — |
| 1997-04-11 | $26.31 | $30.37 | 12,000 | — | — |
| 1997-04-10 | $26.38 | $30.45 | 23,600 | — | — |
| 1997-04-09 | $26.31 | $30.37 | 30,600 | — | — |
| 1997-04-08 | $26.38 | $30.45 | 19,000 | — | — |
| 1997-04-07 | $26.50 | $30.59 | 20,000 | — | — |
| 1997-04-04 | $26.13 | $30.16 | 50,800 | — | — |
| 1997-04-03 | $25.94 | $29.94 | 38,600 | — | — |
| 1997-04-02 | $25.94 | $29.94 | 11,400 | — | — |
| 1997-04-01 | $26.31 | $30.37 | 72,400 | — | — |
| 1997-03-31 | $26.44 | $30.52 | 54,200 | — | — |
| 1997-03-27 | $26.13 | $30.16 | 35,400 | — | — |
| 1997-03-26 | $26.00 | $30.01 | 38,600 | — | — |
| 1997-03-25 | $26.56 | $30.66 | 26,000 | — | — |
| 1997-03-24 | $26.31 | $30.37 | 41,200 | — | — |
| 1997-03-21 | $26.38 | $30.45 | 26,400 | — | — |
| 1997-03-20 | $26.56 | $30.66 | 36,600 | — | — |
| 1997-03-19 | $26.44 | $30.52 | 52,000 | — | — |
| 1997-03-18 | $26.38 | $30.45 | 59,000 | — | — |
| 1997-03-17 | $26.63 | $30.73 | 65,800 | — | — |
| 1997-03-14 | $26.81 | $30.95 | 76,400 | — | — |
| 1997-03-13 | $26.00 | $30.01 | 15,000 | — | — |
| 1997-03-12 | $26.44 | $30.52 | 28,600 | — | — |
| 1997-03-11 | $26.81 | $30.95 | 47,600 | — | — |
| 1997-03-10 | $26.81 | $30.95 | 9,800 | — | — |
| 1997-03-07 | $26.69 | $30.81 | 49,400 | — | — |
| 1997-03-06 | $26.44 | $30.52 | 5,800 | — | — |
| 1997-03-05 | $26.31 | $30.37 | 53,000 | — | — |
| 1997-03-04 | $26.31 | $30.37 | 54,000 | — | — |
| 1997-03-03 | $25.94 | $29.94 | 18,000 | — | — |
| 1997-02-28 | $26.25 | $30.30 | 16,800 | — | — |
| 1997-02-27 | $26.31 | $30.37 | 41,000 | — | — |
| 1997-02-26 | $26.38 | $30.45 | 69,600 | — | — |
| 1997-02-25 | $26.38 | $30.45 | 105,800 | — | — |
| 1997-02-24 | $26.31 | $30.37 | 118,000 | — | — |
| 1997-02-21 | $25.88 | $29.87 | 75,600 | — | — |
| 1997-02-20 | $25.69 | $29.55 | 78,800 | — | — |
| 1997-02-19 | $25.75 | $29.62 | 107,000 | — | — |
| 1997-02-18 | $25.25 | $29.05 | 121,000 | — | — |
| 1997-02-14 | $24.44 | $28.11 | 84,400 | — | — |
| 1997-02-13 | $24.25 | $27.90 | 202,000 | — | — |
| 1997-02-12 | $23.94 | $27.54 | 74,200 | — | — |
| 1997-02-11 | $23.88 | $27.47 | 108,600 | — | — |
| 1997-02-10 | $23.75 | $27.32 | 75,000 | — | — |
| 1997-02-07 | $24.38 | $28.04 | 71,600 | — | — |
| 1997-02-06 | $23.56 | $27.11 | 69,400 | — | — |
| 1997-02-05 | $23.38 | $26.89 | 113,200 | — | — |
| 1997-02-04 | $23.56 | $27.11 | 70,000 | — | — |
| 1997-02-03 | $23.63 | $27.18 | 92,200 | — | — |
| 1997-01-31 | $23.63 | $27.18 | 63,000 | — | — |
| 1997-01-30 | $23.81 | $27.39 | 29,400 | — | — |
| 1997-01-29 | $23.81 | $27.39 | 115,600 | — | — |
| 1997-01-28 | $23.81 | $27.39 | 72,400 | — | — |
| 1997-01-27 | $23.81 | $27.39 | 22,200 | — | — |
| 1997-01-24 | $24.06 | $27.68 | 63,200 | — | — |
| 1997-01-23 | $24.31 | $27.97 | 95,800 | — | — |
| 1997-01-22 | $24.63 | $28.33 | 46,400 | — | — |
| 1997-01-21 | $25.31 | $29.12 | 78,000 | — | — |
| 1997-01-20 | $25.44 | $29.26 | 36,400 | — | — |
| 1997-01-17 | $25.56 | $29.41 | 105,800 | — | — |
| 1997-01-16 | $26.06 | $29.98 | 24,000 | — | — |
| 1997-01-15 | $26.25 | $30.20 | 34,600 | — | — |
| 1997-01-14 | $26.25 | $30.20 | 32,400 | — | — |
| 1997-01-13 | $25.88 | $29.77 | 11,600 | — | — |
| 1997-01-10 | $25.88 | $29.77 | 23,200 | — | — |
| 1997-01-09 | $25.88 | $29.77 | 42,800 | — | — |
| 1997-01-08 | $25.50 | $29.33 | 30,000 | — | — |
| 1997-01-07 | $25.94 | $29.84 | 22,400 | — | — |
| 1997-01-06 | $25.81 | $29.69 | 46,000 | — | — |
| 1997-01-03 | $25.69 | $29.55 | 42,800 | — | — |
| 1997-01-02 | $25.56 | $29.41 | 42,000 | — | — |