Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $47.31 | $58.22 | 83,100 | — | — |
| 2001-12-28 | $47.70 | $58.70 | 76,300 | — | — |
| 2001-12-27 | $47.10 | $57.96 | 132,400 | — | — |
| 2001-12-26 | $47.15 | $58.02 | 116,300 | — | — |
| 2001-12-24 | $46.58 | $57.32 | 32,000 | — | — |
| 2001-12-21 | $46.12 | $56.75 | 139,100 | — | — |
| 2001-12-20 | $45.51 | $56.00 | 135,200 | — | — |
| 2001-12-19 | $45.50 | $55.99 | 156,700 | — | — |
| 2001-12-18 | $45.20 | $55.62 | 214,700 | — | — |
| 2001-12-17 | $44.26 | $54.46 | 78,100 | — | — |
| 2001-12-14 | $43.63 | $53.69 | 52,900 | — | — |
| 2001-12-13 | $43.36 | $53.36 | 131,500 | — | — |
| 2001-12-12 | $43.50 | $53.53 | 88,200 | — | — |
| 2001-12-11 | $42.95 | $52.85 | 72,300 | — | — |
| 2001-12-10 | $43.08 | $53.01 | 52,100 | — | — |
| 2001-12-07 | $43.98 | $54.12 | 69,600 | — | — |
| 2001-12-06 | $44.19 | $54.38 | 136,400 | — | — |
| 2001-12-05 | $44.18 | $54.37 | 146,000 | — | — |
| 2001-12-04 | $43.49 | $53.52 | 85,200 | — | — |
| 2001-12-03 | $42.46 | $52.25 | 89,400 | — | — |
| 2001-11-30 | $42.40 | $52.18 | 109,900 | — | — |
| 2001-11-29 | $43.05 | $52.98 | 85,000 | — | — |
| 2001-11-28 | $41.81 | $51.45 | 112,700 | — | — |
| 2001-11-27 | $42.42 | $52.20 | 69,400 | — | — |
| 2001-11-26 | $42.39 | $52.16 | 122,100 | — | — |
| 2001-11-23 | $41.52 | $51.09 | 22,700 | — | — |
| 2001-11-21 | $41.09 | $50.56 | 64,600 | — | — |
| 2001-11-20 | $41.64 | $51.03 | 46,100 | — | — |
| 2001-11-19 | $41.68 | $51.08 | 110,800 | — | — |
| 2001-11-16 | $40.95 | $50.19 | 64,300 | — | — |
| 2001-11-15 | $40.45 | $49.57 | 101,700 | — | — |
| 2001-11-14 | $40.49 | $49.62 | 260,700 | — | — |
| 2001-11-13 | $39.74 | $48.70 | 234,300 | — | — |
| 2001-11-12 | $39.28 | $48.14 | 93,200 | — | — |
| 2001-11-09 | $39.74 | $48.70 | 146,100 | — | — |
| 2001-11-08 | $39.91 | $48.91 | 181,100 | — | — |
| 2001-11-07 | $40.69 | $49.87 | 143,900 | — | — |
| 2001-11-06 | $40.86 | $50.08 | 114,300 | — | — |
| 2001-11-05 | $40.74 | $49.93 | 188,700 | — | — |
| 2001-11-02 | $41.38 | $50.71 | 104,500 | — | — |
| 2001-11-01 | $40.44 | $49.56 | 113,800 | — | — |
| 2001-10-31 | $40.00 | $49.02 | 116,100 | — | — |
| 2001-10-30 | $39.85 | $48.84 | 92,700 | — | — |
| 2001-10-29 | $40.74 | $49.93 | 159,600 | — | — |
| 2001-10-26 | $42.57 | $52.17 | 136,400 | — | — |
| 2001-10-25 | $40.95 | $50.19 | 126,300 | — | — |
| 2001-10-24 | $40.90 | $50.12 | 135,500 | — | — |
| 2001-10-23 | $40.96 | $50.20 | 102,700 | — | — |
| 2001-10-22 | $40.32 | $49.41 | 170,700 | — | — |
| 2001-10-19 | $40.00 | $49.02 | 172,400 | — | — |
| 2001-10-18 | $40.08 | $49.12 | 244,700 | — | — |
| 2001-10-17 | $41.41 | $50.75 | 196,500 | — | — |
| 2001-10-16 | $41.60 | $50.98 | 144,200 | — | — |
| 2001-10-15 | $40.76 | $49.95 | 93,400 | — | — |
| 2001-10-12 | $40.40 | $49.51 | 151,600 | — | — |
| 2001-10-11 | $40.92 | $50.15 | 219,100 | — | — |
| 2001-10-10 | $39.41 | $48.30 | 84,500 | — | — |
| 2001-10-09 | $38.52 | $47.21 | 68,000 | — | — |
| 2001-10-08 | $38.27 | $46.90 | 89,700 | — | — |
| 2001-10-05 | $39.08 | $47.89 | 214,500 | — | — |
| 2001-10-04 | $38.60 | $47.31 | 397,600 | — | — |
| 2001-10-03 | $37.33 | $45.75 | 306,300 | — | — |
| 2001-10-02 | $37.29 | $45.70 | 160,800 | — | — |
| 2001-10-01 | $37.37 | $45.80 | 226,500 | — | — |
| 2001-09-28 | $37.39 | $45.82 | 181,700 | — | — |
| 2001-09-27 | $36.41 | $44.62 | 142,200 | — | — |
| 2001-09-26 | $36.21 | $44.38 | 162,700 | — | — |
| 2001-09-25 | $37.38 | $45.81 | 292,800 | — | — |
| 2001-09-24 | $36.70 | $44.98 | 297,900 | — | — |
| 2001-09-21 | $35.71 | $43.76 | 458,900 | — | — |
| 2001-09-20 | $37.80 | $46.33 | 313,500 | — | — |
| 2001-09-19 | $41.29 | $50.60 | 409,600 | — | — |
| 2001-09-18 | $44.25 | $54.23 | 132,900 | — | — |
| 2001-09-17 | $44.20 | $54.17 | 127,200 | — | — |
| 2001-09-10 | $47.69 | $58.45 | 94,200 | — | — |
| 2001-09-07 | $48.92 | $59.95 | 209,900 | — | — |
| 2001-09-06 | $49.46 | $60.61 | 112,800 | — | — |
| 2001-09-05 | $49.50 | $60.66 | 75,800 | — | — |
| 2001-09-04 | $49.57 | $60.75 | 159,400 | — | — |
| 2001-08-31 | $49.20 | $60.30 | 97,600 | — | — |
| 2001-08-30 | $49.07 | $60.14 | 97,300 | — | — |
| 2001-08-29 | $49.30 | $60.42 | 65,700 | — | — |
| 2001-08-28 | $49.05 | $60.11 | 48,000 | — | — |
| 2001-08-27 | $50.00 | $61.28 | 63,600 | — | — |
| 2001-08-24 | $49.96 | $61.23 | 87,800 | — | — |
| 2001-08-23 | $49.19 | $60.28 | 106,800 | — | — |
| 2001-08-22 | $49.59 | $60.77 | 143,900 | — | — |
| 2001-08-21 | $48.95 | $59.78 | 188,100 | — | — |
| 2001-08-20 | $49.09 | $59.95 | 159,100 | — | — |
| 2001-08-17 | $47.15 | $57.58 | 64,700 | — | — |
| 2001-08-16 | $47.59 | $58.12 | 112,500 | — | — |
| 2001-08-15 | $46.91 | $57.29 | 56,600 | — | — |
| 2001-08-14 | $47.55 | $58.07 | 163,900 | — | — |
| 2001-08-13 | $47.21 | $57.66 | 90,200 | — | — |
| 2001-08-10 | $46.88 | $57.25 | 351,100 | — | — |
| 2001-08-09 | $47.36 | $57.84 | 51,700 | — | — |
| 2001-08-08 | $47.68 | $58.23 | 79,900 | — | — |
| 2001-08-07 | $48.08 | $58.72 | 45,900 | — | — |
| 2001-08-06 | $47.32 | $57.79 | 71,300 | — | — |
| 2001-08-03 | $47.99 | $58.61 | 70,500 | — | — |
| 2001-08-02 | $47.95 | $58.56 | 64,900 | — | — |
| 2001-08-01 | $48.36 | $59.06 | 173,700 | — | — |
| 2001-07-31 | $47.65 | $58.19 | 139,600 | — | — |
| 2001-07-30 | $46.69 | $57.02 | 148,500 | — | — |
| 2001-07-27 | $46.03 | $56.22 | 82,500 | — | — |
| 2001-07-26 | $46.16 | $56.37 | 69,600 | — | — |
| 2001-07-25 | $45.39 | $55.43 | 135,100 | — | — |
| 2001-07-24 | $45.09 | $55.07 | 101,300 | — | — |
| 2001-07-23 | $46.03 | $56.22 | 82,200 | — | — |
| 2001-07-20 | $46.13 | $56.34 | 68,700 | — | — |
| 2001-07-19 | $46.18 | $56.40 | 130,200 | — | — |
| 2001-07-18 | $46.31 | $56.56 | 61,000 | — | — |
| 2001-07-17 | $46.20 | $56.42 | 51,500 | — | — |
| 2001-07-16 | $45.33 | $55.36 | 160,900 | — | — |
| 2001-07-13 | $45.28 | $55.30 | 78,000 | — | — |
| 2001-07-12 | $45.30 | $55.32 | 187,200 | — | — |
| 2001-07-11 | $44.55 | $54.41 | 116,300 | — | — |
| 2001-07-10 | $45.25 | $55.26 | 193,100 | — | — |
| 2001-07-09 | $45.61 | $55.70 | 107,600 | — | — |
| 2001-07-06 | $45.70 | $55.81 | 146,500 | — | — |
| 2001-07-05 | $45.71 | $55.82 | 111,100 | — | — |
| 2001-07-03 | $45.29 | $55.31 | 151,800 | — | — |
| 2001-07-02 | $44.92 | $54.86 | 261,200 | — | — |
| 2001-06-29 | $44.00 | $53.74 | 631,300 | — | — |
| 2001-06-28 | $47.36 | $57.84 | 121,700 | — | — |
| 2001-06-27 | $46.97 | $57.36 | 126,000 | — | — |
| 2001-06-26 | $47.36 | $57.84 | 163,200 | — | — |
| 2001-06-25 | $46.42 | $56.69 | 150,400 | — | — |
| 2001-06-22 | $46.52 | $56.81 | 93,700 | — | — |
| 2001-06-21 | $47.62 | $58.16 | 116,900 | — | — |
| 2001-06-20 | $47.90 | $58.50 | 147,500 | — | — |
| 2001-06-19 | $47.01 | $57.41 | 116,300 | — | — |
| 2001-06-18 | $46.81 | $57.17 | 93,400 | — | — |
| 2001-06-15 | $46.48 | $56.77 | 119,700 | — | — |
| 2001-06-14 | $46.50 | $56.79 | 77,300 | — | — |
| 2001-06-13 | $47.76 | $58.33 | 67,400 | — | — |
| 2001-06-12 | $47.41 | $57.90 | 75,300 | — | — |
| 2001-06-11 | $47.42 | $57.91 | 108,800 | — | — |
| 2001-06-08 | $47.67 | $58.22 | 42,600 | — | — |
| 2001-06-07 | $48.13 | $58.78 | 116,400 | — | — |
| 2001-06-06 | $48.60 | $59.35 | 71,300 | — | — |
| 2001-06-05 | $49.45 | $60.39 | 82,000 | — | — |
| 2001-06-04 | $48.61 | $59.37 | 107,300 | — | — |
| 2001-06-01 | $48.43 | $59.15 | 109,900 | — | — |
| 2001-05-31 | $48.76 | $59.55 | 127,000 | — | — |
| 2001-05-30 | $47.60 | $58.13 | 89,100 | — | — |
| 2001-05-29 | $48.35 | $59.05 | 97,700 | — | — |
| 2001-05-25 | $48.77 | $59.56 | 139,400 | — | — |
| 2001-05-24 | $49.42 | $60.36 | 189,700 | — | — |
| 2001-05-23 | $48.96 | $59.79 | 168,900 | — | — |
| 2001-05-22 | $50.32 | $61.25 | 115,500 | — | — |
| 2001-05-21 | $50.92 | $61.98 | 162,600 | — | — |
| 2001-05-18 | $50.34 | $61.27 | 56,100 | — | — |
| 2001-05-17 | $50.98 | $62.05 | 150,700 | — | — |
| 2001-05-16 | $50.15 | $61.04 | 151,100 | — | — |
| 2001-05-15 | $49.73 | $60.53 | 96,800 | — | — |
| 2001-05-14 | $49.25 | $59.94 | 123,700 | — | — |
| 2001-05-11 | $49.25 | $59.94 | 164,900 | — | — |
| 2001-05-10 | $49.50 | $60.25 | 156,600 | — | — |
| 2001-05-09 | $49.61 | $60.38 | 90,100 | — | — |
| 2001-05-08 | $49.76 | $60.57 | 268,800 | — | — |
| 2001-05-07 | $49.47 | $60.21 | 155,800 | — | — |
| 2001-05-04 | $49.66 | $60.44 | 124,300 | — | — |
| 2001-05-03 | $48.10 | $58.55 | 90,400 | — | — |
| 2001-05-02 | $48.14 | $58.59 | 171,700 | — | — |
| 2001-05-01 | $48.89 | $59.51 | 209,400 | — | — |
| 2001-04-30 | $48.91 | $59.53 | 135,900 | — | — |
| 2001-04-27 | $49.50 | $60.25 | 100,900 | — | — |
| 2001-04-26 | $49.70 | $60.49 | 228,400 | — | — |
| 2001-04-25 | $48.00 | $58.42 | 187,900 | — | — |
| 2001-04-24 | $47.50 | $57.81 | 243,600 | — | — |
| 2001-04-23 | $46.45 | $56.54 | 117,000 | — | — |
| 2001-04-20 | $45.67 | $55.59 | 163,200 | — | — |
| 2001-04-19 | $46.74 | $56.89 | 147,600 | — | — |
| 2001-04-18 | $47.12 | $57.35 | 156,100 | — | — |
| 2001-04-17 | $47.11 | $57.34 | 87,400 | — | — |
| 2001-04-16 | $46.77 | $56.93 | 118,900 | — | — |
| 2001-04-12 | $46.94 | $57.13 | 129,400 | — | — |
| 2001-04-11 | $45.30 | $55.14 | 201,900 | — | — |
| 2001-04-10 | $45.66 | $55.58 | 231,200 | — | — |
| 2001-04-09 | $44.40 | $54.04 | 111,700 | — | — |
| 2001-04-06 | $43.14 | $52.51 | 95,200 | — | — |
| 2001-04-05 | $44.00 | $53.55 | 147,800 | — | — |
| 2001-04-04 | $41.36 | $50.34 | 86,600 | — | — |
| 2001-04-03 | $41.40 | $50.39 | 178,100 | — | — |
| 2001-04-02 | $40.79 | $49.65 | 115,600 | — | — |
| 2001-03-30 | $40.95 | $49.84 | 202,600 | — | — |
| 2001-03-29 | $41.46 | $50.46 | 99,000 | — | — |
| 2001-03-28 | $41.67 | $50.72 | 110,600 | — | — |
| 2001-03-27 | $41.24 | $50.20 | 164,500 | — | — |
| 2001-03-26 | $40.98 | $49.88 | 113,900 | — | — |
| 2001-03-23 | $41.41 | $50.40 | 85,800 | — | — |
| 2001-03-22 | $40.69 | $49.53 | 154,100 | — | — |
| 2001-03-21 | $40.30 | $49.05 | 79,700 | — | — |
| 2001-03-20 | $42.43 | $51.64 | 72,100 | — | — |
| 2001-03-19 | $42.53 | $51.77 | 142,900 | — | — |
| 2001-03-16 | $41.85 | $50.94 | 144,700 | — | — |
| 2001-03-15 | $43.17 | $52.54 | 54,300 | — | — |
| 2001-03-14 | $43.07 | $52.42 | 100,800 | — | — |
| 2001-03-13 | $44.10 | $53.68 | 104,400 | — | — |
| 2001-03-12 | $43.90 | $53.43 | 123,100 | — | — |
| 2001-03-09 | $44.46 | $54.11 | 131,700 | — | — |
| 2001-03-08 | $44.50 | $54.16 | 148,900 | — | — |
| 2001-03-07 | $43.99 | $53.54 | 83,800 | — | — |
| 2001-03-06 | $43.80 | $53.31 | 86,100 | — | — |
| 2001-03-05 | $43.11 | $52.47 | 113,500 | — | — |
| 2001-03-02 | $42.68 | $51.95 | 115,900 | — | — |
| 2001-03-01 | $41.84 | $50.93 | 103,400 | — | — |
| 2001-02-28 | $42.95 | $52.28 | 95,800 | — | — |
| 2001-02-27 | $43.30 | $52.70 | 111,400 | — | — |
| 2001-02-26 | $43.24 | $52.63 | 104,200 | — | — |
| 2001-02-23 | $42.28 | $51.46 | 78,900 | — | — |
| 2001-02-22 | $42.45 | $51.67 | 96,800 | — | — |
| 2001-02-21 | $42.90 | $52.03 | 98,600 | — | — |
| 2001-02-20 | $42.96 | $52.11 | 85,800 | — | — |
| 2001-02-16 | $43.09 | $52.26 | 86,400 | — | — |
| 2001-02-15 | $43.60 | $52.88 | 130,300 | — | — |
| 2001-02-14 | $43.00 | $52.15 | 58,400 | — | — |
| 2001-02-13 | $43.03 | $52.19 | 72,400 | — | — |
| 2001-02-12 | $43.26 | $52.47 | 201,100 | — | — |
| 2001-02-09 | $41.87 | $50.78 | 75,600 | — | — |
| 2001-02-08 | $41.53 | $50.37 | 44,100 | — | — |
| 2001-02-07 | $41.53 | $50.37 | 46,100 | — | — |
| 2001-02-06 | $40.39 | $48.99 | 114,300 | — | — |
| 2001-02-05 | $40.57 | $49.21 | 83,000 | — | — |
| 2001-02-02 | $40.60 | $49.24 | 99,700 | — | — |
| 2001-02-01 | $41.72 | $50.60 | 41,600 | — | — |
| 2001-01-31 | $41.41 | $50.23 | 105,400 | — | — |
| 2001-01-30 | $41.40 | $50.21 | 63,900 | — | — |
| 2001-01-29 | $41.95 | $50.88 | 131,600 | — | — |
| 2001-01-26 | $40.06 | $48.59 | 74,000 | — | — |
| 2001-01-25 | $41.44 | $50.26 | 125,900 | — | — |
| 2001-01-24 | $41.00 | $49.73 | 110,900 | — | — |
| 2001-01-23 | $40.50 | $49.12 | 109,000 | — | — |
| 2001-01-22 | $39.00 | $47.30 | 166,500 | — | — |
| 2001-01-19 | $39.06 | $47.38 | 82,800 | — | — |
| 2001-01-18 | $39.75 | $48.21 | 131,800 | — | — |
| 2001-01-17 | $41.69 | $50.56 | 136,400 | — | — |
| 2001-01-16 | $41.13 | $49.88 | 114,400 | — | — |
| 2001-01-12 | $41.06 | $49.80 | 105,800 | — | — |
| 2001-01-11 | $40.50 | $49.12 | 87,500 | — | — |
| 2001-01-10 | $40.50 | $49.12 | 146,000 | — | — |
| 2001-01-09 | $40.81 | $49.50 | 90,700 | — | — |
| 2001-01-08 | $41.25 | $50.03 | 101,600 | — | — |
| 2001-01-05 | $41.56 | $50.41 | 80,800 | — | — |
| 2001-01-04 | $42.69 | $51.78 | 101,200 | — | — |
| 2001-01-03 | $43.06 | $52.23 | 219,700 | — | — |
| 2001-01-02 | $41.88 | $50.79 | 109,300 | — | — |