Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $93.86 | $147.05 | 102,700 | — | — |
| 2013-12-30 | $94.06 | $147.37 | 127,100 | — | — |
| 2013-12-27 | $94.14 | $147.49 | 132,600 | — | — |
| 2013-12-26 | $94.42 | $147.93 | 73,000 | — | — |
| 2013-12-24 | $94.36 | $147.84 | 71,900 | — | — |
| 2013-12-23 | $94.34 | $147.81 | 149,800 | — | — |
| 2013-12-20 | $93.54 | $146.55 | 387,000 | — | — |
| 2013-12-19 | $93.49 | $146.47 | 276,100 | — | — |
| 2013-12-18 | $94.42 | $147.93 | 338,600 | — | — |
| 2013-12-17 | $93.85 | $147.04 | 316,200 | — | — |
| 2013-12-16 | $94.63 | $148.26 | 298,000 | — | — |
| 2013-12-13 | $94.22 | $147.62 | 229,400 | — | — |
| 2013-12-12 | $94.90 | $148.68 | 137,900 | — | — |
| 2013-12-11 | $94.81 | $148.54 | 236,800 | — | — |
| 2013-12-10 | $96.36 | $150.97 | 157,800 | — | — |
| 2013-12-09 | $97.17 | $152.24 | 187,500 | — | — |
| 2013-12-06 | $97.18 | $152.26 | 117,800 | — | — |
| 2013-12-05 | $96.39 | $151.02 | 154,200 | — | — |
| 2013-12-04 | $96.85 | $151.74 | 424,600 | — | — |
| 2013-12-03 | $97.09 | $152.11 | 214,000 | — | — |
| 2013-12-02 | $97.45 | $152.68 | 469,200 | — | — |
| 2013-11-29 | $98.31 | $154.03 | 70,000 | — | — |
| 2013-11-27 | $98.66 | $154.57 | 191,500 | — | — |
| 2013-11-26 | $98.82 | $154.82 | 219,700 | — | — |
| 2013-11-25 | $97.93 | $153.43 | 139,900 | — | — |
| 2013-11-22 | $97.28 | $152.41 | 167,100 | — | — |
| 2013-11-21 | $97.33 | $152.49 | 161,800 | — | — |
| 2013-11-20 | $96.20 | $150.72 | 220,200 | — | — |
| 2013-11-19 | $95.98 | $150.38 | 252,500 | — | — |
| 2013-11-18 | $94.55 | $148.14 | 300,600 | — | — |
| 2013-11-15 | $94.64 | $148.28 | 343,300 | — | — |
| 2013-11-14 | $95.04 | $148.90 | 226,000 | — | — |
| 2013-11-13 | $95.30 | $149.31 | 231,000 | — | — |
| 2013-11-12 | $94.51 | $147.54 | 536,000 | — | — |
| 2013-11-11 | $94.02 | $146.77 | 279,600 | — | — |
| 2013-11-08 | $92.97 | $145.14 | 130,000 | — | — |
| 2013-11-07 | $92.29 | $144.07 | 209,700 | — | — |
| 2013-11-06 | $93.03 | $145.23 | 179,300 | — | — |
| 2013-11-05 | $93.01 | $145.20 | 170,500 | — | — |
| 2013-11-04 | $93.41 | $145.82 | 367,800 | — | — |
| 2013-11-01 | $92.51 | $144.42 | 175,000 | — | — |
| 2013-10-31 | $92.18 | $143.90 | 422,100 | — | — |
| 2013-10-30 | $91.49 | $142.83 | 639,800 | — | — |
| 2013-10-29 | $87.40 | $136.44 | 248,900 | — | — |
| 2013-10-28 | $86.72 | $135.38 | 146,600 | — | — |
| 2013-10-25 | $86.67 | $135.30 | 166,200 | — | — |
| 2013-10-24 | $86.40 | $134.88 | 151,700 | — | — |
| 2013-10-23 | $87.33 | $136.33 | 204,300 | — | — |
| 2013-10-22 | $86.46 | $134.97 | 393,500 | — | — |
| 2013-10-21 | $86.43 | $134.93 | 414,000 | — | — |
| 2013-10-18 | $86.24 | $134.63 | 192,600 | — | — |
| 2013-10-17 | $86.32 | $134.75 | 151,900 | — | — |
| 2013-10-16 | $85.37 | $133.27 | 195,200 | — | — |
| 2013-10-15 | $84.33 | $131.65 | 206,000 | — | — |
| 2013-10-14 | $85.17 | $132.96 | 208,500 | — | — |
| 2013-10-11 | $84.06 | $131.23 | 151,500 | — | — |
| 2013-10-10 | $83.29 | $130.02 | 220,500 | — | — |
| 2013-10-09 | $82.71 | $129.12 | 328,800 | — | — |
| 2013-10-08 | $82.05 | $128.09 | 181,400 | — | — |
| 2013-10-07 | $82.35 | $128.56 | 200,800 | — | — |
| 2013-10-04 | $82.41 | $128.65 | 114,600 | — | — |
| 2013-10-03 | $82.42 | $128.67 | 359,500 | — | — |
| 2013-10-02 | $82.50 | $128.79 | 179,900 | — | — |
| 2013-10-01 | $82.50 | $128.79 | 560,100 | — | — |
| 2013-09-30 | $82.28 | $128.45 | 400,900 | — | — |
| 2013-09-27 | $81.98 | $127.98 | 198,100 | — | — |
| 2013-09-26 | $81.48 | $127.20 | 150,300 | — | — |
| 2013-09-25 | $81.41 | $127.09 | 469,100 | — | — |
| 2013-09-24 | $81.70 | $127.54 | 337,000 | — | — |
| 2013-09-23 | $81.44 | $127.14 | 114,200 | — | — |
| 2013-09-20 | $81.43 | $127.12 | 237,800 | — | — |
| 2013-09-19 | $81.66 | $127.48 | 145,600 | — | — |
| 2013-09-18 | $82.07 | $128.12 | 362,400 | — | — |
| 2013-09-17 | $80.77 | $126.09 | 271,300 | — | — |
| 2013-09-16 | $79.53 | $124.15 | 268,200 | — | — |
| 2013-09-13 | $78.17 | $122.03 | 83,700 | — | — |
| 2013-09-12 | $78.30 | $122.23 | 171,700 | — | — |
| 2013-09-11 | $78.61 | $122.72 | 298,000 | — | — |
| 2013-09-10 | $78.02 | $121.80 | 258,700 | — | — |
| 2013-09-09 | $77.84 | $121.52 | 149,400 | — | — |
| 2013-09-06 | $77.60 | $121.14 | 358,800 | — | — |
| 2013-09-05 | $77.14 | $120.42 | 150,800 | — | — |
| 2013-09-04 | $77.44 | $120.89 | 264,200 | — | — |
| 2013-09-03 | $76.12 | $118.83 | 419,000 | — | — |
| 2013-08-30 | $77.08 | $120.33 | 191,700 | — | — |
| 2013-08-29 | $78.05 | $121.84 | 132,900 | — | — |
| 2013-08-28 | $77.83 | $121.50 | 378,700 | — | — |
| 2013-08-27 | $78.19 | $122.06 | 324,400 | — | — |
| 2013-08-26 | $78.60 | $122.70 | 410,200 | — | — |
| 2013-08-23 | $77.07 | $120.31 | 220,100 | — | — |
| 2013-08-22 | $76.79 | $119.88 | 189,200 | — | — |
| 2013-08-21 | $75.75 | $118.25 | 309,600 | — | — |
| 2013-08-20 | $76.44 | $119.33 | 297,600 | — | — |
| 2013-08-19 | $75.36 | $117.64 | 239,100 | — | — |
| 2013-08-16 | $75.01 | $117.10 | 179,500 | — | — |
| 2013-08-15 | $75.73 | $118.22 | 386,400 | — | — |
| 2013-08-14 | $77.08 | $120.33 | 356,400 | — | — |
| 2013-08-13 | $77.36 | $120.77 | 433,700 | — | — |
| 2013-08-12 | $77.40 | $120.30 | 382,000 | — | — |
| 2013-08-09 | $77.25 | $120.07 | 248,500 | — | — |
| 2013-08-08 | $77.48 | $120.42 | 542,300 | — | — |
| 2013-08-07 | $77.76 | $120.86 | 178,300 | — | — |
| 2013-08-06 | $78.35 | $121.78 | 407,900 | — | — |
| 2013-08-05 | $78.86 | $122.57 | 196,700 | — | — |
| 2013-08-02 | $79.09 | $122.93 | 161,100 | — | — |
| 2013-08-01 | $79.28 | $123.22 | 413,100 | — | — |
| 2013-07-31 | $79.43 | $123.45 | 431,500 | — | — |
| 2013-07-30 | $79.15 | $123.02 | 220,500 | — | — |
| 2013-07-29 | $79.48 | $123.53 | 117,900 | — | — |
| 2013-07-26 | $79.68 | $123.84 | 172,900 | — | — |
| 2013-07-25 | $79.43 | $123.45 | 147,600 | — | — |
| 2013-07-24 | $79.39 | $123.39 | 136,700 | — | — |
| 2013-07-23 | $79.92 | $124.22 | 129,400 | — | — |
| 2013-07-22 | $79.72 | $123.90 | 329,900 | — | — |
| 2013-07-19 | $79.41 | $123.42 | 390,000 | — | — |
| 2013-07-18 | $79.02 | $122.82 | 211,900 | — | — |
| 2013-07-17 | $78.01 | $121.25 | 195,500 | — | — |
| 2013-07-16 | $77.33 | $120.19 | 297,600 | — | — |
| 2013-07-15 | $78.28 | $121.67 | 336,800 | — | — |
| 2013-07-12 | $79.11 | $122.96 | 330,100 | — | — |
| 2013-07-11 | $78.01 | $121.25 | 216,300 | — | — |
| 2013-07-10 | $77.73 | $120.81 | 198,100 | — | — |
| 2013-07-09 | $77.52 | $120.49 | 222,200 | — | — |
| 2013-07-08 | $78.57 | $122.12 | 160,000 | — | — |
| 2013-07-05 | $78.41 | $121.87 | 128,800 | — | — |
| 2013-07-03 | $78.05 | $121.31 | 226,000 | — | — |
| 2013-07-02 | $78.01 | $121.25 | 151,300 | — | — |
| 2013-07-01 | $78.50 | $122.01 | 181,800 | — | — |
| 2013-06-28 | $77.49 | $120.44 | 201,400 | — | — |
| 2013-06-27 | $77.51 | $120.47 | 157,200 | — | — |
| 2013-06-26 | $76.66 | $119.15 | 229,800 | — | — |
| 2013-06-25 | $75.84 | $117.87 | 214,600 | — | — |
| 2013-06-24 | $75.11 | $116.74 | 168,500 | — | — |
| 2013-06-21 | $75.66 | $117.59 | 297,800 | — | — |
| 2013-06-20 | $75.64 | $117.56 | 181,900 | — | — |
| 2013-06-19 | $77.24 | $120.05 | 92,600 | — | — |
| 2013-06-18 | $78.64 | $122.23 | 98,300 | — | — |
| 2013-06-17 | $77.91 | $121.09 | 201,200 | — | — |
| 2013-06-14 | $77.90 | $121.08 | 180,400 | — | — |
| 2013-06-13 | $77.78 | $120.89 | 171,300 | — | — |
| 2013-06-12 | $77.40 | $120.30 | 132,100 | — | — |
| 2013-06-11 | $77.88 | $121.04 | 134,500 | — | — |
| 2013-06-10 | $78.17 | $121.50 | 198,200 | — | — |
| 2013-06-07 | $78.42 | $121.88 | 265,200 | — | — |
| 2013-06-06 | $77.38 | $120.27 | 179,000 | — | — |
| 2013-06-05 | $76.51 | $118.92 | 204,100 | — | — |
| 2013-06-04 | $77.83 | $120.97 | 219,000 | — | — |
| 2013-06-03 | $77.72 | $120.80 | 188,900 | — | — |
| 2013-05-31 | $78.33 | $121.74 | 186,400 | — | — |
| 2013-05-30 | $78.87 | $122.58 | 150,200 | — | — |
| 2013-05-29 | $78.13 | $121.43 | 200,200 | — | — |
| 2013-05-28 | $78.83 | $122.52 | 121,700 | — | — |
| 2013-05-24 | $78.71 | $122.33 | 130,000 | — | — |
| 2013-05-23 | $78.30 | $121.70 | 179,700 | — | — |
| 2013-05-22 | $77.98 | $121.20 | 194,700 | — | — |
| 2013-05-21 | $79.25 | $123.17 | 297,000 | — | — |
| 2013-05-20 | $79.87 | $124.14 | 116,000 | — | — |
| 2013-05-17 | $80.42 | $124.99 | 155,000 | — | — |
| 2013-05-16 | $80.60 | $125.27 | 590,700 | — | — |
| 2013-05-15 | $80.64 | $125.33 | 262,200 | — | — |
| 2013-05-14 | $80.39 | $124.95 | 332,500 | — | — |
| 2013-05-13 | $79.76 | $123.97 | 171,000 | — | — |
| 2013-05-10 | $80.43 | $124.48 | 322,100 | — | — |
| 2013-05-09 | $79.89 | $123.64 | 350,200 | — | — |
| 2013-05-08 | $79.30 | $122.73 | 279,300 | — | — |
| 2013-05-07 | $78.28 | $121.15 | 320,800 | — | — |
| 2013-05-06 | $77.76 | $120.35 | 275,900 | — | — |
| 2013-05-03 | $78.34 | $121.24 | 384,900 | — | — |
| 2013-05-02 | $77.74 | $120.32 | 335,800 | — | — |
| 2013-05-01 | $77.36 | $119.73 | 666,800 | — | — |
| 2013-04-30 | $78.13 | $120.92 | 1,195,400 | — | — |
| 2013-04-29 | $82.24 | $127.28 | 404,300 | — | — |
| 2013-04-26 | $82.26 | $127.31 | 201,300 | — | — |
| 2013-04-25 | $82.98 | $128.43 | 182,000 | — | — |
| 2013-04-24 | $83.32 | $128.95 | 161,600 | — | — |
| 2013-04-23 | $83.70 | $129.54 | 340,700 | — | — |
| 2013-04-22 | $83.23 | $128.81 | 219,100 | — | — |
| 2013-04-19 | $83.51 | $129.25 | 333,500 | — | — |
| 2013-04-18 | $82.86 | $128.24 | 398,600 | — | — |
| 2013-04-17 | $83.68 | $129.51 | 247,600 | — | — |
| 2013-04-16 | $84.96 | $131.49 | 256,400 | — | — |
| 2013-04-15 | $84.10 | $130.16 | 299,300 | — | — |
| 2013-04-12 | $85.50 | $132.33 | 762,800 | — | — |
| 2013-04-11 | $86.46 | $133.81 | 377,200 | — | — |
| 2013-04-10 | $87.01 | $134.66 | 412,800 | — | — |
| 2013-04-09 | $86.19 | $133.39 | 678,300 | — | — |
| 2013-04-08 | $85.54 | $132.39 | 600,400 | — | — |
| 2013-04-05 | $84.94 | $131.46 | 609,300 | — | — |
| 2013-04-04 | $85.31 | $132.03 | 274,300 | — | — |
| 2013-04-03 | $84.48 | $130.75 | 477,400 | — | — |
| 2013-04-02 | $84.88 | $131.37 | 490,300 | — | — |
| 2013-04-01 | $84.26 | $130.41 | 627,900 | — | — |
| 2013-03-28 | $84.51 | $130.79 | 311,100 | — | — |
| 2013-03-27 | $83.35 | $129.00 | 185,300 | — | — |
| 2013-03-26 | $83.01 | $128.47 | 108,400 | — | — |
| 2013-03-25 | $81.95 | $126.83 | 231,700 | — | — |
| 2013-03-22 | $81.44 | $126.04 | 250,900 | — | — |
| 2013-03-21 | $81.18 | $125.64 | 258,600 | — | — |
| 2013-03-20 | $81.48 | $126.10 | 178,600 | — | — |
| 2013-03-19 | $81.37 | $125.93 | 191,400 | — | — |
| 2013-03-18 | $81.20 | $125.67 | 206,200 | — | — |
| 2013-03-15 | $81.85 | $126.68 | 232,000 | — | — |
| 2013-03-14 | $82.26 | $127.31 | 343,600 | — | — |
| 2013-03-13 | $81.37 | $125.93 | 393,600 | — | — |
| 2013-03-12 | $81.25 | $125.75 | 137,200 | — | — |
| 2013-03-11 | $80.71 | $124.91 | 101,500 | — | — |
| 2013-03-08 | $80.23 | $124.17 | 276,200 | — | — |
| 2013-03-07 | $79.81 | $123.52 | 137,100 | — | — |
| 2013-03-06 | $80.33 | $124.32 | 144,100 | — | — |
| 2013-03-05 | $80.67 | $124.85 | 196,300 | — | — |
| 2013-03-04 | $79.31 | $122.75 | 362,700 | — | — |
| 2013-03-01 | $79.69 | $123.33 | 385,200 | — | — |
| 2013-02-28 | $79.96 | $123.23 | 535,800 | — | — |
| 2013-02-27 | $79.39 | $122.35 | 371,300 | — | — |
| 2013-02-26 | $78.62 | $121.16 | 604,000 | — | — |
| 2013-02-25 | $77.99 | $120.19 | 466,700 | — | — |
| 2013-02-22 | $78.38 | $120.79 | 184,000 | — | — |
| 2013-02-21 | $78.34 | $120.73 | 468,400 | — | — |
| 2013-02-20 | $77.62 | $119.62 | 339,400 | — | — |
| 2013-02-19 | $78.57 | $121.08 | 413,700 | — | — |
| 2013-02-15 | $77.13 | $118.86 | 121,000 | — | — |
| 2013-02-14 | $77.10 | $118.82 | 337,800 | — | — |
| 2013-02-13 | $77.60 | $119.59 | 243,300 | — | — |
| 2013-02-12 | $77.48 | $119.40 | 194,200 | — | — |
| 2013-02-11 | $77.47 | $119.39 | 406,700 | — | — |
| 2013-02-08 | $76.63 | $118.09 | 155,200 | — | — |
| 2013-02-07 | $76.95 | $118.59 | 244,700 | — | — |
| 2013-02-06 | $76.75 | $118.28 | 142,300 | — | — |
| 2013-02-05 | $76.32 | $117.62 | 159,800 | — | — |
| 2013-02-04 | $75.29 | $116.03 | 177,200 | — | — |
| 2013-02-01 | $75.87 | $116.92 | 226,200 | — | — |
| 2013-01-31 | $75.00 | $115.58 | 182,600 | — | — |
| 2013-01-30 | $75.09 | $115.72 | 174,000 | — | — |
| 2013-01-29 | $75.34 | $116.11 | 211,700 | — | — |
| 2013-01-28 | $75.44 | $116.26 | 129,500 | — | — |
| 2013-01-25 | $75.00 | $115.58 | 520,900 | — | — |
| 2013-01-24 | $74.70 | $115.12 | 258,600 | — | — |
| 2013-01-23 | $74.80 | $115.27 | 172,700 | — | — |
| 2013-01-22 | $74.92 | $115.46 | 123,100 | — | — |
| 2013-01-18 | $74.32 | $114.53 | 251,200 | — | — |
| 2013-01-17 | $73.52 | $113.30 | 82,700 | — | — |
| 2013-01-16 | $73.15 | $112.73 | 112,400 | — | — |
| 2013-01-15 | $73.40 | $113.12 | 94,100 | — | — |
| 2013-01-14 | $73.27 | $112.92 | 272,000 | — | — |
| 2013-01-11 | $73.36 | $113.05 | 153,300 | — | — |
| 2013-01-10 | $73.32 | $112.99 | 145,500 | — | — |
| 2013-01-09 | $73.75 | $113.66 | 449,900 | — | — |
| 2013-01-08 | $73.43 | $113.16 | 283,300 | — | — |
| 2013-01-07 | $73.84 | $113.79 | 167,700 | — | — |
| 2013-01-04 | $73.22 | $112.84 | 91,700 | — | — |
| 2013-01-03 | $72.97 | $112.45 | 135,500 | — | — |
| 2013-01-02 | $72.38 | $111.54 | 202,800 | — | — |