Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $16.50 | $17.68 | 46,200 | — | — |
| 1991-12-30 | $15.88 | $17.01 | 131,800 | — | — |
| 1991-12-27 | $15.88 | $17.01 | 3,600 | — | — |
| 1991-12-26 | $15.88 | $17.01 | 8,800 | — | — |
| 1991-12-24 | $15.88 | $17.01 | 28,000 | — | — |
| 1991-12-23 | $16.13 | $17.28 | 94,800 | — | — |
| 1991-12-20 | $16.13 | $17.28 | 55,200 | — | — |
| 1991-12-19 | $16.38 | $17.54 | 34,000 | — | — |
| 1991-12-18 | $16.19 | $17.34 | 50,600 | — | — |
| 1991-12-17 | $16.25 | $17.41 | 48,200 | — | — |
| 1991-12-16 | $15.69 | $16.81 | 19,800 | — | — |
| 1991-12-13 | $16.13 | $17.28 | 135,800 | — | — |
| 1991-12-12 | $16.00 | $17.14 | 23,800 | — | — |
| 1991-12-11 | $15.94 | $17.08 | 14,000 | — | — |
| 1991-12-10 | $15.94 | $17.08 | 18,800 | — | — |
| 1991-12-09 | $15.81 | $16.94 | 8,200 | — | — |
| 1991-12-06 | $15.69 | $16.81 | 51,600 | — | — |
| 1991-12-05 | $15.63 | $16.74 | 122,000 | — | — |
| 1991-12-04 | $15.63 | $16.74 | 19,200 | — | — |
| 1991-12-03 | $15.81 | $16.94 | 29,000 | — | — |
| 1991-12-02 | $15.81 | $16.94 | 25,200 | — | — |
| 1991-11-29 | $15.81 | $16.94 | 27,200 | — | — |
| 1991-11-27 | $15.63 | $16.74 | 29,000 | — | — |
| 1991-11-26 | $15.81 | $16.94 | 95,800 | — | — |
| 1991-11-25 | $15.44 | $16.54 | 9,000 | — | — |
| 1991-11-22 | $15.44 | $16.54 | 88,000 | — | — |
| 1991-11-21 | $15.75 | $16.87 | 30,800 | — | — |
| 1991-11-20 | $15.63 | $16.74 | 7,400 | — | — |
| 1991-11-19 | $15.81 | $16.94 | 59,200 | — | — |
| 1991-11-18 | $16.06 | $17.16 | 32,800 | — | — |
| 1991-11-15 | $15.94 | $17.02 | 10,200 | — | — |
| 1991-11-14 | $15.88 | $16.96 | 15,000 | — | — |
| 1991-11-13 | $15.75 | $16.82 | 53,400 | — | — |
| 1991-11-12 | $15.63 | $16.69 | 3,200 | — | — |
| 1991-11-11 | $15.50 | $16.56 | 12,200 | — | — |
| 1991-11-08 | $15.56 | $16.62 | 35,800 | — | — |
| 1991-11-07 | $15.69 | $16.76 | 5,800 | — | — |
| 1991-11-06 | $15.75 | $16.82 | 33,600 | — | — |
| 1991-11-05 | $15.81 | $16.89 | 8,000 | — | — |
| 1991-11-04 | $15.94 | $17.02 | 27,400 | — | — |
| 1991-11-01 | $15.69 | $16.76 | 42,800 | — | — |
| 1991-10-31 | $15.63 | $16.69 | 28,000 | — | — |
| 1991-10-30 | $15.75 | $16.82 | 39,400 | — | — |
| 1991-10-29 | $15.75 | $16.82 | 19,800 | — | — |
| 1991-10-28 | $16.31 | $17.42 | 6,800 | — | — |
| 1991-10-25 | $16.31 | $17.42 | 7,200 | — | — |
| 1991-10-24 | $16.19 | $17.29 | 2,000 | — | — |
| 1991-10-23 | $16.19 | $17.29 | 13,000 | — | — |
| 1991-10-22 | $16.13 | $17.22 | 14,200 | — | — |
| 1991-10-21 | $16.13 | $17.22 | 24,600 | — | — |
| 1991-10-18 | $16.13 | $17.22 | 98,400 | — | — |
| 1991-10-17 | $15.88 | $16.96 | 29,800 | — | — |
| 1991-10-16 | $15.88 | $16.96 | 26,400 | — | — |
| 1991-10-15 | $16.00 | $17.09 | 2,800 | — | — |
| 1991-10-14 | $16.19 | $17.29 | 3,000 | — | — |
| 1991-10-11 | $15.88 | $16.96 | 61,600 | — | — |
| 1991-10-10 | $16.25 | $17.36 | 31,000 | — | — |
| 1991-10-09 | $16.25 | $17.36 | 8,000 | — | — |
| 1991-10-08 | $16.13 | $17.22 | 15,400 | — | — |
| 1991-10-07 | $16.38 | $17.49 | 6,200 | — | — |
| 1991-10-04 | $16.31 | $17.42 | 9,200 | — | — |
| 1991-10-03 | $16.81 | $17.96 | 25,000 | — | — |
| 1991-10-02 | $17.00 | $18.16 | 23,200 | — | — |
| 1991-10-01 | $17.00 | $18.16 | 24,600 | — | — |
| 1991-09-30 | $16.75 | $17.89 | 30,000 | — | — |
| 1991-09-27 | $16.44 | $17.56 | 2,800 | — | — |
| 1991-09-26 | $16.56 | $17.69 | 19,800 | — | — |
| 1991-09-25 | $16.50 | $17.62 | 34,200 | — | — |
| 1991-09-24 | $16.56 | $17.69 | 13,600 | — | — |
| 1991-09-23 | $16.56 | $17.69 | 25,400 | — | — |
| 1991-09-20 | $16.13 | $17.22 | 37,200 | — | — |
| 1991-09-19 | $16.13 | $17.22 | 16,000 | — | — |
| 1991-09-18 | $16.00 | $17.09 | 11,000 | — | — |
| 1991-09-17 | $16.13 | $17.22 | 15,800 | — | — |
| 1991-09-16 | $15.94 | $17.02 | 27,000 | — | — |
| 1991-09-13 | $15.88 | $16.96 | 106,800 | — | — |
| 1991-09-12 | $15.81 | $16.89 | 13,600 | — | — |
| 1991-09-11 | $15.88 | $16.96 | 13,400 | — | — |
| 1991-09-10 | $15.81 | $16.89 | 12,600 | — | — |
| 1991-09-09 | $15.69 | $16.76 | 18,000 | — | — |
| 1991-09-06 | $15.44 | $16.49 | 16,400 | — | — |
| 1991-09-05 | $15.44 | $16.49 | 96,800 | — | — |
| 1991-09-04 | $15.63 | $16.69 | 12,200 | — | — |
| 1991-09-03 | $15.94 | $17.02 | 17,400 | — | — |
| 1991-08-30 | $16.13 | $17.22 | 13,600 | — | — |
| 1991-08-29 | $15.88 | $16.96 | 25,600 | — | — |
| 1991-08-28 | $15.63 | $16.69 | 130,800 | — | — |
| 1991-08-27 | $15.88 | $16.96 | 11,000 | — | — |
| 1991-08-26 | $15.75 | $16.82 | 63,000 | — | — |
| 1991-08-23 | $16.00 | $17.09 | 86,600 | — | — |
| 1991-08-22 | $16.25 | $17.36 | 21,200 | — | — |
| 1991-08-21 | $16.38 | $17.49 | 54,800 | — | — |
| 1991-08-20 | $16.19 | $17.29 | 75,800 | — | — |
| 1991-08-19 | $16.00 | $17.04 | 34,000 | — | — |
| 1991-08-16 | $16.50 | $17.57 | 26,200 | — | — |
| 1991-08-15 | $16.50 | $17.57 | 138,200 | — | — |
| 1991-08-14 | $16.50 | $17.57 | 32,000 | — | — |
| 1991-08-13 | $16.38 | $17.43 | 4,400 | — | — |
| 1991-08-12 | $16.63 | $17.70 | 73,800 | — | — |
| 1991-08-09 | $16.38 | $17.43 | 16,800 | — | — |
| 1991-08-08 | $16.31 | $17.37 | 21,800 | — | — |
| 1991-08-07 | $16.13 | $17.17 | 43,600 | — | — |
| 1991-08-06 | $16.13 | $17.17 | 55,600 | — | — |
| 1991-08-05 | $16.25 | $17.30 | 13,600 | — | — |
| 1991-08-02 | $16.44 | $17.50 | 24,000 | — | — |
| 1991-08-01 | $16.31 | $17.37 | 32,200 | — | — |
| 1991-07-31 | $16.38 | $17.43 | 32,000 | — | — |
| 1991-07-30 | $15.94 | $16.97 | 27,400 | — | — |
| 1991-07-29 | $16.00 | $17.04 | 7,400 | — | — |
| 1991-07-26 | $15.94 | $16.97 | 38,200 | — | — |
| 1991-07-25 | $16.00 | $17.04 | 29,400 | — | — |
| 1991-07-24 | $15.38 | $16.37 | 50,400 | — | — |
| 1991-07-23 | $15.31 | $16.30 | 13,200 | — | — |
| 1991-07-22 | $15.38 | $16.37 | 30,200 | — | — |
| 1991-07-19 | $15.38 | $16.37 | 13,400 | — | — |
| 1991-07-18 | $15.69 | $16.70 | 13,000 | — | — |
| 1991-07-17 | $15.63 | $16.64 | 41,000 | — | — |
| 1991-07-16 | $15.56 | $16.57 | 37,600 | — | — |
| 1991-07-15 | $15.56 | $16.57 | 22,800 | — | — |
| 1991-07-12 | $15.13 | $16.10 | 7,800 | — | — |
| 1991-07-11 | $14.88 | $15.84 | 7,000 | — | — |
| 1991-07-10 | $14.88 | $15.84 | 42,000 | — | — |
| 1991-07-09 | $14.63 | $15.57 | 22,600 | — | — |
| 1991-07-08 | $14.25 | $15.17 | 18,000 | — | — |
| 1991-07-05 | $14.31 | $15.24 | 15,000 | — | — |
| 1991-07-03 | $14.63 | $15.57 | 45,400 | — | — |
| 1991-07-02 | $14.56 | $15.51 | 46,600 | — | — |
| 1991-07-01 | $14.31 | $15.24 | 47,800 | — | — |
| 1991-06-28 | $14.38 | $15.31 | 7,600 | — | — |
| 1991-06-27 | $14.63 | $15.57 | 5,800 | — | — |
| 1991-06-26 | $14.63 | $15.57 | 17,800 | — | — |
| 1991-06-25 | $14.44 | $15.37 | 46,000 | — | — |
| 1991-06-24 | $14.44 | $15.37 | 403,600 | — | — |
| 1991-06-21 | $14.50 | $15.44 | 31,200 | — | — |
| 1991-06-20 | $14.50 | $15.44 | 20,400 | — | — |
| 1991-06-19 | $14.50 | $15.44 | 118,000 | — | — |
| 1991-06-18 | $14.63 | $15.57 | 34,600 | — | — |
| 1991-06-17 | $14.50 | $15.44 | 42,200 | — | — |
| 1991-06-14 | $14.79 | $15.75 | 30,900 | — | — |
| 1991-06-13 | $14.67 | $15.62 | 107,400 | — | — |
| 1991-06-12 | $14.75 | $15.70 | 121,200 | — | — |
| 1991-06-11 | $14.88 | $15.84 | 54,900 | — | — |
| 1991-06-10 | $15.04 | $16.02 | 112,500 | — | — |
| 1991-06-07 | $15.08 | $16.06 | 32,400 | — | — |
| 1991-06-06 | $15.13 | $16.10 | 108,000 | — | — |
| 1991-06-05 | $15.21 | $16.19 | 20,700 | — | — |
| 1991-06-04 | $15.42 | $16.41 | 23,100 | — | — |
| 1991-06-03 | $15.46 | $16.46 | 8,400 | — | — |
| 1991-05-31 | $15.71 | $16.73 | 9,300 | — | — |
| 1991-05-30 | $15.63 | $16.64 | 24,900 | — | — |
| 1991-05-29 | $15.67 | $16.68 | 26,400 | — | — |
| 1991-05-28 | $15.38 | $16.37 | 3,600 | — | — |
| 1991-05-24 | $15.29 | $16.28 | 22,200 | — | — |
| 1991-05-23 | $15.25 | $16.24 | 15,900 | — | — |
| 1991-05-22 | $15.21 | $16.19 | 54,300 | — | — |
| 1991-05-21 | $14.96 | $15.93 | 2,400 | — | — |
| 1991-05-20 | $14.88 | $15.84 | 3,000 | — | — |
| 1991-05-17 | $14.88 | $15.78 | 23,100 | — | — |
| 1991-05-16 | $15.04 | $15.96 | 5,100 | — | — |
| 1991-05-15 | $14.83 | $15.74 | 11,400 | — | — |
| 1991-05-14 | $14.83 | $15.74 | 66,600 | — | — |
| 1991-05-13 | $15.08 | $16.01 | 13,800 | — | — |
| 1991-05-10 | $15.04 | $15.96 | 35,400 | — | — |
| 1991-05-09 | $15.00 | $15.92 | 15,300 | — | — |
| 1991-05-08 | $14.83 | $15.74 | 21,600 | — | — |
| 1991-05-07 | $14.67 | $15.56 | 16,200 | — | — |
| 1991-05-06 | $14.63 | $15.52 | 17,700 | — | — |
| 1991-05-03 | $14.71 | $15.61 | 17,100 | — | — |
| 1991-05-02 | $14.75 | $15.65 | 49,500 | — | — |
| 1991-05-01 | $14.54 | $15.43 | 10,800 | — | — |
| 1991-04-30 | $14.50 | $15.39 | 39,300 | — | — |
| 1991-04-29 | $14.50 | $15.39 | 49,200 | — | — |
| 1991-04-26 | $14.63 | $15.52 | 41,100 | — | — |
| 1991-04-25 | $14.67 | $15.56 | 22,800 | — | — |
| 1991-04-24 | $14.75 | $15.65 | 27,000 | — | — |
| 1991-04-23 | $14.63 | $15.52 | 61,500 | — | — |
| 1991-04-22 | $14.83 | $15.74 | 56,400 | — | — |
| 1991-04-19 | $15.00 | $15.92 | 37,800 | — | — |
| 1991-04-18 | $15.08 | $16.01 | 73,200 | — | — |
| 1991-04-17 | $15.13 | $16.05 | 21,900 | — | — |
| 1991-04-16 | $15.08 | $16.01 | 27,300 | — | — |
| 1991-04-15 | $14.88 | $15.78 | 32,700 | — | — |
| 1991-04-12 | $14.67 | $15.56 | 12,300 | — | — |
| 1991-04-11 | $14.50 | $15.39 | 128,400 | — | — |
| 1991-04-10 | $14.50 | $15.39 | 75,900 | — | — |
| 1991-04-09 | $14.17 | $15.03 | 16,800 | — | — |
| 1991-04-08 | $14.08 | $14.94 | 138,000 | — | — |
| 1991-04-05 | $14.33 | $15.21 | 12,600 | — | — |
| 1991-04-04 | $14.54 | $15.43 | 61,800 | — | — |
| 1991-04-03 | $14.29 | $15.17 | 18,300 | — | — |
| 1991-04-02 | $14.21 | $15.08 | 26,100 | — | — |
| 1991-04-01 | $14.13 | $14.99 | 23,700 | — | — |
| 1991-03-28 | $14.33 | $15.21 | 32,100 | — | — |
| 1991-03-27 | $14.29 | $15.17 | 33,000 | — | — |
| 1991-03-26 | $13.83 | $14.68 | 39,300 | — | — |
| 1991-03-25 | $13.50 | $14.33 | 13,800 | — | — |
| 1991-03-22 | $13.38 | $14.19 | 23,400 | — | — |
| 1991-03-21 | $13.33 | $14.15 | 43,200 | — | — |
| 1991-03-20 | $13.42 | $14.24 | 15,000 | — | — |
| 1991-03-19 | $13.33 | $14.15 | 9,600 | — | — |
| 1991-03-18 | $13.38 | $14.19 | 40,500 | — | — |
| 1991-03-15 | $13.38 | $14.19 | 19,500 | — | — |
| 1991-03-14 | $13.46 | $14.28 | 10,500 | — | — |
| 1991-03-13 | $13.29 | $14.10 | 12,600 | — | — |
| 1991-03-12 | $13.21 | $14.02 | 36,300 | — | — |
| 1991-03-11 | $13.33 | $14.15 | 18,300 | — | — |
| 1991-03-08 | $13.79 | $14.64 | 30,900 | — | — |
| 1991-03-07 | $13.75 | $14.59 | 24,000 | — | — |
| 1991-03-06 | $13.33 | $14.15 | 92,400 | — | — |
| 1991-03-05 | $12.96 | $13.75 | 12,900 | — | — |
| 1991-03-04 | $13.04 | $13.84 | 37,800 | — | — |
| 1991-03-01 | $13.00 | $13.79 | 23,400 | — | — |
| 1991-02-28 | $13.08 | $13.88 | 49,200 | — | — |
| 1991-02-27 | $12.63 | $13.40 | 31,500 | — | — |
| 1991-02-26 | $12.33 | $13.09 | 48,600 | — | — |
| 1991-02-25 | $12.42 | $13.18 | 156,600 | — | — |
| 1991-02-22 | $12.29 | $13.04 | 21,000 | — | — |
| 1991-02-21 | $12.25 | $13.00 | 106,800 | — | — |
| 1991-02-20 | $12.38 | $13.13 | 34,200 | — | — |
| 1991-02-19 | $12.33 | $13.09 | 51,900 | — | — |
| 1991-02-15 | $12.00 | $12.69 | 13,200 | — | — |
| 1991-02-14 | $12.00 | $12.69 | 71,100 | — | — |
| 1991-02-13 | $12.17 | $12.86 | 35,400 | — | — |
| 1991-02-12 | $12.00 | $12.69 | 89,400 | — | — |
| 1991-02-11 | $11.83 | $12.51 | 36,900 | — | — |
| 1991-02-08 | $11.79 | $12.47 | 73,800 | — | — |
| 1991-02-07 | $11.75 | $12.42 | 60,900 | — | — |
| 1991-02-06 | $11.67 | $12.33 | 76,500 | — | — |
| 1991-02-05 | $11.63 | $12.29 | 127,500 | — | — |
| 1991-02-04 | $11.29 | $11.94 | 62,700 | — | — |
| 1991-02-01 | $11.00 | $11.63 | 52,200 | — | — |
| 1991-01-31 | $11.17 | $11.81 | 48,600 | — | — |
| 1991-01-30 | $11.00 | $11.63 | 46,200 | — | — |
| 1991-01-29 | $10.88 | $11.50 | 10,500 | — | — |
| 1991-01-28 | $10.79 | $11.41 | 42,300 | — | — |
| 1991-01-25 | $10.42 | $11.01 | 900 | — | — |
| 1991-01-24 | $10.46 | $11.06 | 10,200 | — | — |
| 1991-01-23 | $10.46 | $11.06 | 24,600 | — | — |
| 1991-01-22 | $10.25 | $10.84 | 106,500 | — | — |
| 1991-01-21 | $10.42 | $11.01 | 6,000 | — | — |
| 1991-01-18 | $10.38 | $10.97 | 7,200 | — | — |
| 1991-01-17 | $10.42 | $11.01 | 42,300 | — | — |
| 1991-01-16 | $10.13 | $10.70 | 23,100 | — | — |
| 1991-01-15 | $9.96 | $10.53 | 10,200 | — | — |
| 1991-01-14 | $10.04 | $10.62 | 66,900 | — | — |
| 1991-01-11 | $10.17 | $10.75 | 15,300 | — | — |
| 1991-01-10 | $10.17 | $10.75 | 8,400 | — | — |
| 1991-01-09 | $10.13 | $10.70 | 29,100 | — | — |
| 1991-01-08 | $10.29 | $10.88 | 14,400 | — | — |
| 1991-01-07 | $10.58 | $11.19 | 24,900 | — | — |
| 1991-01-04 | $10.67 | $11.28 | 17,700 | — | — |
| 1991-01-03 | $10.83 | $11.45 | 19,500 | — | — |
| 1991-01-02 | $10.83 | $11.45 | 18,900 | — | — |