Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $248.82 | $405.19 | 176,600 | — | — |
| 2017-12-28 | $251.51 | $409.57 | 146,000 | — | — |
| 2017-12-27 | $249.65 | $406.54 | 94,700 | — | — |
| 2017-12-26 | $247.89 | $403.68 | 99,600 | — | — |
| 2017-12-22 | $249.44 | $406.20 | 150,400 | — | — |
| 2017-12-21 | $249.92 | $406.98 | 220,000 | — | — |
| 2017-12-20 | $255.77 | $416.51 | 178,000 | — | — |
| 2017-12-19 | $254.23 | $414.00 | 470,200 | — | — |
| 2017-12-18 | $251.91 | $410.22 | 309,700 | — | — |
| 2017-12-15 | $252.17 | $410.65 | 658,000 | — | — |
| 2017-12-14 | $249.35 | $406.06 | 345,300 | — | — |
| 2017-12-13 | $251.91 | $410.22 | 365,600 | — | — |
| 2017-12-12 | $249.86 | $406.89 | 391,900 | — | — |
| 2017-12-11 | $252.18 | $410.66 | 307,200 | — | — |
| 2017-12-08 | $252.76 | $411.61 | 333,500 | — | — |
| 2017-12-07 | $251.19 | $409.05 | 306,900 | — | — |
| 2017-12-06 | $250.10 | $407.28 | 377,400 | — | — |
| 2017-12-05 | $251.75 | $409.96 | 341,500 | — | — |
| 2017-12-04 | $252.98 | $411.97 | 311,200 | — | — |
| 2017-12-01 | $265.58 | $432.48 | 262,700 | — | — |
| 2017-11-30 | $265.52 | $432.39 | 327,800 | — | — |
| 2017-11-29 | $264.41 | $430.58 | 296,100 | — | — |
| 2017-11-28 | $270.19 | $439.99 | 286,300 | — | — |
| 2017-11-27 | $267.94 | $436.33 | 177,000 | — | — |
| 2017-11-24 | $267.71 | $435.95 | 55,300 | — | — |
| 2017-11-22 | $266.55 | $434.06 | 277,500 | — | — |
| 2017-11-21 | $267.60 | $435.77 | 379,700 | — | — |
| 2017-11-20 | $266.64 | $434.21 | 189,400 | — | — |
| 2017-11-17 | $266.21 | $433.51 | 235,500 | — | — |
| 2017-11-16 | $263.44 | $429.00 | 356,200 | — | — |
| 2017-11-15 | $255.44 | $415.97 | 204,900 | — | — |
| 2017-11-14 | $256.55 | $417.78 | 261,600 | — | — |
| 2017-11-13 | $256.94 | $417.86 | 199,200 | — | — |
| 2017-11-10 | $252.89 | $411.27 | 424,500 | — | — |
| 2017-11-09 | $257.14 | $418.19 | 197,200 | — | — |
| 2017-11-08 | $259.59 | $422.17 | 214,300 | — | — |
| 2017-11-07 | $260.31 | $423.34 | 299,600 | — | — |
| 2017-11-06 | $256.58 | $417.28 | 178,500 | — | — |
| 2017-11-03 | $256.41 | $417.00 | 439,000 | — | — |
| 2017-11-02 | $254.80 | $414.38 | 586,700 | — | — |
| 2017-11-01 | $241.71 | $393.09 | 302,000 | — | — |
| 2017-10-31 | $236.98 | $385.40 | 419,200 | — | — |
| 2017-10-30 | $236.76 | $385.04 | 263,300 | — | — |
| 2017-10-27 | $242.79 | $394.85 | 179,700 | — | — |
| 2017-10-26 | $241.30 | $392.43 | 219,900 | — | — |
| 2017-10-25 | $242.43 | $394.26 | 208,400 | — | — |
| 2017-10-24 | $241.26 | $392.36 | 160,900 | — | — |
| 2017-10-23 | $242.99 | $395.17 | 129,600 | — | — |
| 2017-10-20 | $243.06 | $395.29 | 125,800 | — | — |
| 2017-10-19 | $241.99 | $393.55 | 121,800 | — | — |
| 2017-10-18 | $240.64 | $391.35 | 163,800 | — | — |
| 2017-10-17 | $240.76 | $391.55 | 171,000 | — | — |
| 2017-10-16 | $239.03 | $388.73 | 176,700 | — | — |
| 2017-10-13 | $238.71 | $388.21 | 242,100 | — | — |
| 2017-10-12 | $240.03 | $390.36 | 241,700 | — | — |
| 2017-10-11 | $239.89 | $390.13 | 169,700 | — | — |
| 2017-10-10 | $240.42 | $390.99 | 182,400 | — | — |
| 2017-10-09 | $243.62 | $396.20 | 147,900 | — | — |
| 2017-10-06 | $246.05 | $400.15 | 341,800 | — | — |
| 2017-10-05 | $246.42 | $400.75 | 146,300 | — | — |
| 2017-10-04 | $246.08 | $400.20 | 225,700 | — | — |
| 2017-10-03 | $244.25 | $397.22 | 227,500 | — | — |
| 2017-10-02 | $244.72 | $397.99 | 316,800 | — | — |
| 2017-09-29 | $241.97 | $393.52 | 206,800 | — | — |
| 2017-09-28 | $240.49 | $391.11 | 214,800 | — | — |
| 2017-09-27 | $241.23 | $392.31 | 213,500 | — | — |
| 2017-09-26 | $240.78 | $391.58 | 245,000 | — | — |
| 2017-09-25 | $242.56 | $394.48 | 330,500 | — | — |
| 2017-09-22 | $241.77 | $393.19 | 312,500 | — | — |
| 2017-09-21 | $237.06 | $385.53 | 226,900 | — | — |
| 2017-09-20 | $236.86 | $385.21 | 279,800 | — | — |
| 2017-09-19 | $239.75 | $389.91 | 248,600 | — | — |
| 2017-09-18 | $239.73 | $389.87 | 260,800 | — | — |
| 2017-09-15 | $235.23 | $382.55 | 349,700 | — | — |
| 2017-09-14 | $234.30 | $381.04 | 238,300 | — | — |
| 2017-09-13 | $233.97 | $380.51 | 247,900 | — | — |
| 2017-09-12 | $235.53 | $383.04 | 201,000 | — | — |
| 2017-09-11 | $233.85 | $380.31 | 476,600 | — | — |
| 2017-09-08 | $232.75 | $378.52 | 539,400 | — | — |
| 2017-09-07 | $227.14 | $369.40 | 364,000 | — | — |
| 2017-09-06 | $225.41 | $366.58 | 778,900 | — | — |
| 2017-09-05 | $210.94 | $343.05 | 207,300 | — | — |
| 2017-09-01 | $210.51 | $342.35 | 149,900 | — | — |
| 2017-08-31 | $211.75 | $344.37 | 296,000 | — | — |
| 2017-08-30 | $207.58 | $337.59 | 418,900 | — | — |
| 2017-08-29 | $205.61 | $334.38 | 442,600 | — | — |
| 2017-08-28 | $207.38 | $337.26 | 557,500 | — | — |
| 2017-08-25 | $207.01 | $336.66 | 123,000 | — | — |
| 2017-08-24 | $207.67 | $337.73 | 137,400 | — | — |
| 2017-08-23 | $207.63 | $337.67 | 288,300 | — | — |
| 2017-08-22 | $213.00 | $346.40 | 165,900 | — | — |
| 2017-08-21 | $211.77 | $344.40 | 167,700 | — | — |
| 2017-08-18 | $210.66 | $342.60 | 174,700 | — | — |
| 2017-08-17 | $211.90 | $344.61 | 272,100 | — | — |
| 2017-08-16 | $214.79 | $349.31 | 318,300 | — | — |
| 2017-08-15 | $208.90 | $339.73 | 122,200 | — | — |
| 2017-08-14 | $208.89 | $339.72 | 114,500 | — | — |
| 2017-08-11 | $205.34 | $333.94 | 202,200 | — | — |
| 2017-08-10 | $204.00 | $331.21 | 252,400 | — | — |
| 2017-08-09 | $210.60 | $341.93 | 173,800 | — | — |
| 2017-08-08 | $213.00 | $345.82 | 190,000 | — | — |
| 2017-08-07 | $214.60 | $348.42 | 270,800 | — | — |
| 2017-08-04 | $214.26 | $347.87 | 386,600 | — | — |
| 2017-08-03 | $216.88 | $352.12 | 677,100 | — | — |
| 2017-08-02 | $203.01 | $329.60 | 419,500 | — | — |
| 2017-08-01 | $204.42 | $331.89 | 310,900 | — | — |
| 2017-07-31 | $207.22 | $336.44 | 297,200 | — | — |
| 2017-07-28 | $210.10 | $341.12 | 210,800 | — | — |
| 2017-07-27 | $210.42 | $341.64 | 229,100 | — | — |
| 2017-07-26 | $212.03 | $344.25 | 186,200 | — | — |
| 2017-07-25 | $215.59 | $350.03 | 258,200 | — | — |
| 2017-07-24 | $214.23 | $347.82 | 126,300 | — | — |
| 2017-07-21 | $211.17 | $342.85 | 119,200 | — | — |
| 2017-07-20 | $212.57 | $345.13 | 86,800 | — | — |
| 2017-07-19 | $211.89 | $344.02 | 104,800 | — | — |
| 2017-07-18 | $210.77 | $342.20 | 106,200 | — | — |
| 2017-07-17 | $211.01 | $342.59 | 292,100 | — | — |
| 2017-07-14 | $211.09 | $342.72 | 162,000 | — | — |
| 2017-07-13 | $209.23 | $339.70 | 129,200 | — | — |
| 2017-07-12 | $208.71 | $338.86 | 175,400 | — | — |
| 2017-07-11 | $207.58 | $337.02 | 202,400 | — | — |
| 2017-07-10 | $208.48 | $338.49 | 227,900 | — | — |
| 2017-07-07 | $211.40 | $343.23 | 195,700 | — | — |
| 2017-07-06 | $204.74 | $332.41 | 262,200 | — | — |
| 2017-07-05 | $207.79 | $337.37 | 264,800 | — | — |
| 2017-07-03 | $206.93 | $335.97 | 170,600 | — | — |
| 2017-06-30 | $207.76 | $337.32 | 186,800 | — | — |
| 2017-06-29 | $205.75 | $334.05 | 196,600 | — | — |
| 2017-06-28 | $207.32 | $336.60 | 165,600 | — | — |
| 2017-06-27 | $205.73 | $334.02 | 158,200 | — | — |
| 2017-06-26 | $207.47 | $336.85 | 232,600 | — | — |
| 2017-06-23 | $206.11 | $334.64 | 495,400 | — | — |
| 2017-06-22 | $204.35 | $331.78 | 186,600 | — | — |
| 2017-06-21 | $203.45 | $330.32 | 167,600 | — | — |
| 2017-06-20 | $203.52 | $330.43 | 156,300 | — | — |
| 2017-06-19 | $203.41 | $330.25 | 143,400 | — | — |
| 2017-06-16 | $200.83 | $326.07 | 227,200 | — | — |
| 2017-06-15 | $199.86 | $324.49 | 290,400 | — | — |
| 2017-06-14 | $201.44 | $327.06 | 161,400 | — | — |
| 2017-06-13 | $201.91 | $327.82 | 116,000 | — | — |
| 2017-06-12 | $200.30 | $325.20 | 203,800 | — | — |
| 2017-06-09 | $200.00 | $324.72 | 252,100 | — | — |
| 2017-06-08 | $204.01 | $331.23 | 178,900 | — | — |
| 2017-06-07 | $206.07 | $334.57 | 199,500 | — | — |
| 2017-06-06 | $203.48 | $330.37 | 224,300 | — | — |
| 2017-06-05 | $205.07 | $332.95 | 161,900 | — | — |
| 2017-06-02 | $207.02 | $336.12 | 253,700 | — | — |
| 2017-06-01 | $204.14 | $331.44 | 382,600 | — | — |
| 2017-05-31 | $200.02 | $324.75 | 500,400 | — | — |
| 2017-05-30 | $200.75 | $325.94 | 162,500 | — | — |
| 2017-05-26 | $201.21 | $326.68 | 187,700 | — | — |
| 2017-05-25 | $201.33 | $326.88 | 249,300 | — | — |
| 2017-05-24 | $200.17 | $324.99 | 146,900 | — | — |
| 2017-05-23 | $199.66 | $324.17 | 171,800 | — | — |
| 2017-05-22 | $198.80 | $322.77 | 276,600 | — | — |
| 2017-05-19 | $196.59 | $319.18 | 163,500 | — | — |
| 2017-05-18 | $193.50 | $314.16 | 188,800 | — | — |
| 2017-05-17 | $193.06 | $313.45 | 233,300 | — | — |
| 2017-05-16 | $193.95 | $314.90 | 194,400 | — | — |
| 2017-05-15 | $194.77 | $315.67 | 188,300 | — | — |
| 2017-05-12 | $193.46 | $313.55 | 255,800 | — | — |
| 2017-05-11 | $193.88 | $314.23 | 243,800 | — | — |
| 2017-05-10 | $195.15 | $316.29 | 304,200 | — | — |
| 2017-05-09 | $194.40 | $315.07 | 484,500 | — | — |
| 2017-05-08 | $194.99 | $316.03 | 400,000 | — | — |
| 2017-05-05 | $200.34 | $324.70 | 677,200 | — | — |
| 2017-05-04 | $202.83 | $328.74 | 589,500 | — | — |
| 2017-05-03 | $209.47 | $339.50 | 294,200 | — | — |
| 2017-05-02 | $210.37 | $340.96 | 403,400 | — | — |
| 2017-05-01 | $210.31 | $340.86 | 420,000 | — | — |
| 2017-04-28 | $206.89 | $335.32 | 192,700 | — | — |
| 2017-04-27 | $206.46 | $334.62 | 204,600 | — | — |
| 2017-04-26 | $203.19 | $329.32 | 619,500 | — | — |
| 2017-04-25 | $201.80 | $327.07 | 708,600 | — | — |
| 2017-04-24 | $201.70 | $326.91 | 553,000 | — | — |
| 2017-04-21 | $199.52 | $323.37 | 412,900 | — | — |
| 2017-04-20 | $199.59 | $323.49 | 227,600 | — | — |
| 2017-04-19 | $198.62 | $321.91 | 180,300 | — | — |
| 2017-04-18 | $197.25 | $319.69 | 128,200 | — | — |
| 2017-04-17 | $197.24 | $319.68 | 342,700 | — | — |
| 2017-04-13 | $195.18 | $316.34 | 205,300 | — | — |
| 2017-04-12 | $196.22 | $318.02 | 229,800 | — | — |
| 2017-04-11 | $196.86 | $319.06 | 191,500 | — | — |
| 2017-04-10 | $194.01 | $314.44 | 161,300 | — | — |
| 2017-04-07 | $193.92 | $314.30 | 185,400 | — | — |
| 2017-04-06 | $194.00 | $314.43 | 181,500 | — | — |
| 2017-04-05 | $192.50 | $312.00 | 224,800 | — | — |
| 2017-04-04 | $192.93 | $312.69 | 191,400 | — | — |
| 2017-04-03 | $193.73 | $313.99 | 344,200 | — | — |
| 2017-03-31 | $193.73 | $313.99 | 269,900 | — | — |
| 2017-03-30 | $194.58 | $315.37 | 147,400 | — | — |
| 2017-03-29 | $194.66 | $315.50 | 170,600 | — | — |
| 2017-03-28 | $194.88 | $315.85 | 339,100 | — | — |
| 2017-03-27 | $195.13 | $316.26 | 178,300 | — | — |
| 2017-03-24 | $194.87 | $315.84 | 324,300 | — | — |
| 2017-03-23 | $194.79 | $315.71 | 159,700 | — | — |
| 2017-03-22 | $194.75 | $315.64 | 200,000 | — | — |
| 2017-03-21 | $193.47 | $313.57 | 226,400 | — | — |
| 2017-03-20 | $195.46 | $316.79 | 108,500 | — | — |
| 2017-03-17 | $196.12 | $317.86 | 499,400 | — | — |
| 2017-03-16 | $195.27 | $316.48 | 146,200 | — | — |
| 2017-03-15 | $197.10 | $319.45 | 264,200 | — | — |
| 2017-03-14 | $194.11 | $314.60 | 232,100 | — | — |
| 2017-03-13 | $195.60 | $317.02 | 196,500 | — | — |
| 2017-03-10 | $193.59 | $313.76 | 245,000 | — | — |
| 2017-03-09 | $193.82 | $314.13 | 199,000 | — | — |
| 2017-03-08 | $191.70 | $310.70 | 220,400 | — | — |
| 2017-03-07 | $192.13 | $311.40 | 242,000 | — | — |
| 2017-03-06 | $193.01 | $312.82 | 228,900 | — | — |
| 2017-03-03 | $194.35 | $314.99 | 144,500 | — | — |
| 2017-03-02 | $193.99 | $314.41 | 276,800 | — | — |
| 2017-03-01 | $194.97 | $316.00 | 432,000 | — | — |
| 2017-02-28 | $191.18 | $309.30 | 295,900 | — | — |
| 2017-02-27 | $192.81 | $311.94 | 396,800 | — | — |
| 2017-02-24 | $189.79 | $307.06 | 527,800 | — | — |
| 2017-02-23 | $183.92 | $297.56 | 557,500 | — | — |
| 2017-02-22 | $184.01 | $297.70 | 375,600 | — | — |
| 2017-02-21 | $184.52 | $298.53 | 342,500 | — | — |
| 2017-02-17 | $179.91 | $291.07 | 203,600 | — | — |
| 2017-02-16 | $178.05 | $288.06 | 255,700 | — | — |
| 2017-02-15 | $177.02 | $286.40 | 225,400 | — | — |
| 2017-02-14 | $176.89 | $286.19 | 224,900 | — | — |
| 2017-02-13 | $175.80 | $284.42 | 186,400 | — | — |
| 2017-02-10 | $172.90 | $279.73 | 149,800 | — | — |
| 2017-02-09 | $172.89 | $279.71 | 195,800 | — | — |
| 2017-02-08 | $172.03 | $278.32 | 161,900 | — | — |
| 2017-02-07 | $172.23 | $278.65 | 257,100 | — | — |
| 2017-02-06 | $170.12 | $275.23 | 235,600 | — | — |
| 2017-02-03 | $170.84 | $276.40 | 119,700 | — | — |
| 2017-02-02 | $169.09 | $273.57 | 235,100 | — | — |
| 2017-02-01 | $167.77 | $271.43 | 275,900 | — | — |
| 2017-01-31 | $167.73 | $271.37 | 212,700 | — | — |
| 2017-01-30 | $165.55 | $267.84 | 177,400 | — | — |
| 2017-01-27 | $166.19 | $268.87 | 225,800 | — | — |
| 2017-01-26 | $164.64 | $266.37 | 198,100 | — | — |
| 2017-01-25 | $166.51 | $269.39 | 210,500 | — | — |
| 2017-01-24 | $164.53 | $266.19 | 293,300 | — | — |
| 2017-01-23 | $163.72 | $264.88 | 202,400 | — | — |
| 2017-01-20 | $165.40 | $267.60 | 230,500 | — | — |
| 2017-01-19 | $166.03 | $268.62 | 215,700 | — | — |
| 2017-01-18 | $166.42 | $269.25 | 266,600 | — | — |
| 2017-01-17 | $167.16 | $270.44 | 418,500 | — | — |
| 2017-01-13 | $169.37 | $274.02 | 181,600 | — | — |
| 2017-01-12 | $167.68 | $271.28 | 253,000 | — | — |
| 2017-01-11 | $167.99 | $271.79 | 331,300 | — | — |
| 2017-01-10 | $167.88 | $271.61 | 381,600 | — | — |
| 2017-01-09 | $164.97 | $266.90 | 199,800 | — | — |
| 2017-01-06 | $165.32 | $267.47 | 564,300 | — | — |
| 2017-01-05 | $162.06 | $262.19 | 271,200 | — | — |
| 2017-01-04 | $162.85 | $263.47 | 326,600 | — | — |
| 2017-01-03 | $158.86 | $257.02 | 453,600 | — | — |