Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $114.82 | $182.21 | 114,300 | — | — |
| 2014-12-30 | $116.22 | $184.43 | 133,800 | — | — |
| 2014-12-29 | $116.59 | $185.02 | 131,100 | — | — |
| 2014-12-26 | $116.79 | $185.33 | 79,400 | — | — |
| 2014-12-24 | $116.82 | $185.38 | 103,500 | — | — |
| 2014-12-23 | $116.54 | $184.94 | 176,200 | — | — |
| 2014-12-22 | $117.35 | $186.22 | 111,700 | — | — |
| 2014-12-19 | $117.55 | $186.54 | 318,000 | — | — |
| 2014-12-18 | $116.24 | $184.46 | 568,300 | — | — |
| 2014-12-17 | $114.29 | $181.37 | 385,600 | — | — |
| 2014-12-16 | $112.04 | $177.80 | 286,300 | — | — |
| 2014-12-15 | $112.34 | $178.27 | 348,800 | — | — |
| 2014-12-12 | $114.74 | $182.08 | 208,100 | — | — |
| 2014-12-11 | $115.28 | $182.94 | 134,300 | — | — |
| 2014-12-10 | $115.07 | $182.60 | 230,800 | — | — |
| 2014-12-09 | $117.45 | $186.38 | 265,200 | — | — |
| 2014-12-08 | $117.93 | $187.14 | 183,800 | — | — |
| 2014-12-05 | $118.62 | $188.24 | 97,400 | — | — |
| 2014-12-04 | $118.86 | $188.62 | 188,000 | — | — |
| 2014-12-03 | $118.60 | $188.21 | 160,900 | — | — |
| 2014-12-02 | $118.64 | $188.27 | 319,400 | — | — |
| 2014-12-01 | $118.04 | $187.32 | 317,500 | — | — |
| 2014-11-28 | $119.15 | $189.08 | 151,000 | — | — |
| 2014-11-26 | $118.95 | $188.76 | 300,700 | — | — |
| 2014-11-25 | $118.39 | $187.87 | 306,700 | — | — |
| 2014-11-24 | $118.32 | $187.76 | 260,500 | — | — |
| 2014-11-21 | $116.35 | $184.63 | 270,600 | — | — |
| 2014-11-20 | $115.36 | $183.06 | 272,200 | — | — |
| 2014-11-19 | $115.12 | $182.68 | 244,100 | — | — |
| 2014-11-18 | $115.15 | $182.73 | 274,400 | — | — |
| 2014-11-17 | $115.28 | $182.94 | 224,600 | — | — |
| 2014-11-14 | $114.83 | $182.22 | 382,300 | — | — |
| 2014-11-13 | $114.64 | $181.92 | 217,500 | — | — |
| 2014-11-12 | $114.47 | $181.65 | 204,300 | — | — |
| 2014-11-11 | $114.33 | $180.89 | 249,600 | — | — |
| 2014-11-10 | $114.13 | $180.57 | 192,100 | — | — |
| 2014-11-07 | $113.90 | $180.21 | 226,400 | — | — |
| 2014-11-06 | $114.23 | $180.73 | 171,400 | — | — |
| 2014-11-05 | $113.23 | $179.15 | 244,500 | — | — |
| 2014-11-04 | $113.54 | $179.64 | 284,600 | — | — |
| 2014-11-03 | $113.74 | $179.96 | 181,200 | — | — |
| 2014-10-31 | $114.12 | $180.56 | 276,100 | — | — |
| 2014-10-30 | $112.87 | $178.58 | 317,100 | — | — |
| 2014-10-29 | $112.23 | $177.57 | 288,800 | — | — |
| 2014-10-28 | $112.04 | $177.27 | 301,300 | — | — |
| 2014-10-27 | $110.98 | $175.59 | 209,200 | — | — |
| 2014-10-24 | $110.90 | $175.46 | 198,700 | — | — |
| 2014-10-23 | $110.08 | $174.17 | 272,800 | — | — |
| 2014-10-22 | $108.90 | $172.30 | 258,400 | — | — |
| 2014-10-21 | $109.27 | $172.88 | 568,200 | — | — |
| 2014-10-20 | $107.13 | $169.50 | 1,056,200 | — | — |
| 2014-10-17 | $106.24 | $168.09 | 281,600 | — | — |
| 2014-10-16 | $104.01 | $164.56 | 236,100 | — | — |
| 2014-10-15 | $104.54 | $165.40 | 552,900 | — | — |
| 2014-10-14 | $105.37 | $166.71 | 219,800 | — | — |
| 2014-10-13 | $105.40 | $166.76 | 217,600 | — | — |
| 2014-10-10 | $107.00 | $169.29 | 160,500 | — | — |
| 2014-10-09 | $108.37 | $171.46 | 425,300 | — | — |
| 2014-10-08 | $109.95 | $173.96 | 240,600 | — | — |
| 2014-10-07 | $107.93 | $170.76 | 310,100 | — | — |
| 2014-10-06 | $109.18 | $172.74 | 332,000 | — | — |
| 2014-10-03 | $106.78 | $168.94 | 183,700 | — | — |
| 2014-10-02 | $105.74 | $167.30 | 155,900 | — | — |
| 2014-10-01 | $105.19 | $166.43 | 245,500 | — | — |
| 2014-09-30 | $105.04 | $166.19 | 193,300 | — | — |
| 2014-09-29 | $106.53 | $168.55 | 139,400 | — | — |
| 2014-09-26 | $106.19 | $168.01 | 112,300 | — | — |
| 2014-09-25 | $106.26 | $168.12 | 269,000 | — | — |
| 2014-09-24 | $106.72 | $168.85 | 164,800 | — | — |
| 2014-09-23 | $106.16 | $167.96 | 188,300 | — | — |
| 2014-09-22 | $107.52 | $170.11 | 121,200 | — | — |
| 2014-09-19 | $108.35 | $171.43 | 250,000 | — | — |
| 2014-09-18 | $109.31 | $172.95 | 101,600 | — | — |
| 2014-09-17 | $108.99 | $172.44 | 179,400 | — | — |
| 2014-09-16 | $109.50 | $173.25 | 184,200 | — | — |
| 2014-09-15 | $108.69 | $171.97 | 92,400 | — | — |
| 2014-09-12 | $109.60 | $173.41 | 178,300 | — | — |
| 2014-09-11 | $110.21 | $174.37 | 138,600 | — | — |
| 2014-09-10 | $109.50 | $173.25 | 136,500 | — | — |
| 2014-09-09 | $109.69 | $173.55 | 143,400 | — | — |
| 2014-09-08 | $109.75 | $173.64 | 96,200 | — | — |
| 2014-09-05 | $109.69 | $173.55 | 110,700 | — | — |
| 2014-09-04 | $109.60 | $173.41 | 109,300 | — | — |
| 2014-09-03 | $109.97 | $173.99 | 173,200 | — | — |
| 2014-09-02 | $109.92 | $173.91 | 204,200 | — | — |
| 2014-08-29 | $109.48 | $173.22 | 118,300 | — | — |
| 2014-08-28 | $108.84 | $172.20 | 118,500 | — | — |
| 2014-08-27 | $109.19 | $172.76 | 112,800 | — | — |
| 2014-08-26 | $109.14 | $172.68 | 397,000 | — | — |
| 2014-08-25 | $108.97 | $172.41 | 232,900 | — | — |
| 2014-08-22 | $108.37 | $171.46 | 154,200 | — | — |
| 2014-08-21 | $108.23 | $171.24 | 100,800 | — | — |
| 2014-08-20 | $107.48 | $170.05 | 92,700 | — | — |
| 2014-08-19 | $107.32 | $169.80 | 99,800 | — | — |
| 2014-08-18 | $106.95 | $169.21 | 176,300 | — | — |
| 2014-08-15 | $106.24 | $168.09 | 93,300 | — | — |
| 2014-08-14 | $106.09 | $167.85 | 122,700 | — | — |
| 2014-08-13 | $105.64 | $167.14 | 272,700 | — | — |
| 2014-08-12 | $104.51 | $164.81 | 236,000 | — | — |
| 2014-08-11 | $105.19 | $165.89 | 154,800 | — | — |
| 2014-08-08 | $105.35 | $166.14 | 125,600 | — | — |
| 2014-08-07 | $104.10 | $164.17 | 275,200 | — | — |
| 2014-08-06 | $105.13 | $165.79 | 268,100 | — | — |
| 2014-08-05 | $106.36 | $167.73 | 231,700 | — | — |
| 2014-08-04 | $106.89 | $168.57 | 174,300 | — | — |
| 2014-08-01 | $106.15 | $167.40 | 254,600 | — | — |
| 2014-07-31 | $107.74 | $169.91 | 217,100 | — | — |
| 2014-07-30 | $108.90 | $171.74 | 765,900 | — | — |
| 2014-07-29 | $105.77 | $166.80 | 223,200 | — | — |
| 2014-07-28 | $106.78 | $168.39 | 198,700 | — | — |
| 2014-07-25 | $105.96 | $167.10 | 201,800 | — | — |
| 2014-07-24 | $106.36 | $167.73 | 153,500 | — | — |
| 2014-07-23 | $106.48 | $167.92 | 52,700 | — | — |
| 2014-07-22 | $106.28 | $167.61 | 177,700 | — | — |
| 2014-07-21 | $105.41 | $166.23 | 94,000 | — | — |
| 2014-07-18 | $105.71 | $166.71 | 181,600 | — | — |
| 2014-07-17 | $105.30 | $166.06 | 308,100 | — | — |
| 2014-07-16 | $106.26 | $167.57 | 318,700 | — | — |
| 2014-07-15 | $107.09 | $168.88 | 97,900 | — | — |
| 2014-07-14 | $107.19 | $169.04 | 108,100 | — | — |
| 2014-07-11 | $106.97 | $168.69 | 65,700 | — | — |
| 2014-07-10 | $106.65 | $168.19 | 124,100 | — | — |
| 2014-07-09 | $106.21 | $167.50 | 250,700 | — | — |
| 2014-07-08 | $105.82 | $166.88 | 146,900 | — | — |
| 2014-07-07 | $105.95 | $167.09 | 104,300 | — | — |
| 2014-07-03 | $107.34 | $169.28 | 67,500 | — | — |
| 2014-07-02 | $107.46 | $169.47 | 144,100 | — | — |
| 2014-07-01 | $107.71 | $169.86 | 233,400 | — | — |
| 2014-06-30 | $105.60 | $166.53 | 141,900 | — | — |
| 2014-06-27 | $105.17 | $165.86 | 79,700 | — | — |
| 2014-06-26 | $105.18 | $165.87 | 78,600 | — | — |
| 2014-06-25 | $105.20 | $165.90 | 124,400 | — | — |
| 2014-06-24 | $104.75 | $165.19 | 107,700 | — | — |
| 2014-06-23 | $105.18 | $165.87 | 96,700 | — | — |
| 2014-06-20 | $105.29 | $166.04 | 241,300 | — | — |
| 2014-06-19 | $105.27 | $166.01 | 94,400 | — | — |
| 2014-06-18 | $105.37 | $166.17 | 199,800 | — | — |
| 2014-06-17 | $104.42 | $164.67 | 233,500 | — | — |
| 2014-06-16 | $104.13 | $164.22 | 173,700 | — | — |
| 2014-06-13 | $104.82 | $165.30 | 122,700 | — | — |
| 2014-06-12 | $106.31 | $167.65 | 153,900 | — | — |
| 2014-06-11 | $106.46 | $167.89 | 57,600 | — | — |
| 2014-06-10 | $106.95 | $168.66 | 165,300 | — | — |
| 2014-06-09 | $107.59 | $169.67 | 90,400 | — | — |
| 2014-06-06 | $107.75 | $169.92 | 139,300 | — | — |
| 2014-06-05 | $107.70 | $169.85 | 74,900 | — | — |
| 2014-06-04 | $107.53 | $169.58 | 172,900 | — | — |
| 2014-06-03 | $106.91 | $168.60 | 121,600 | — | — |
| 2014-06-02 | $106.04 | $167.23 | 248,400 | — | — |
| 2014-05-30 | $106.64 | $168.17 | 108,900 | — | — |
| 2014-05-29 | $106.68 | $168.24 | 132,700 | — | — |
| 2014-05-28 | $106.39 | $167.78 | 210,700 | — | — |
| 2014-05-27 | $106.10 | $167.32 | 100,500 | — | — |
| 2014-05-23 | $105.29 | $166.04 | 152,800 | — | — |
| 2014-05-22 | $105.50 | $166.38 | 95,200 | — | — |
| 2014-05-21 | $105.58 | $166.50 | 158,300 | — | — |
| 2014-05-20 | $104.78 | $165.24 | 151,200 | — | — |
| 2014-05-19 | $105.75 | $166.77 | 152,100 | — | — |
| 2014-05-16 | $104.87 | $165.38 | 136,100 | — | — |
| 2014-05-15 | $104.86 | $165.37 | 171,800 | — | — |
| 2014-05-14 | $105.91 | $167.02 | 260,200 | — | — |
| 2014-05-13 | $105.92 | $167.04 | 219,400 | — | — |
| 2014-05-12 | $106.32 | $167.13 | 161,700 | — | — |
| 2014-05-09 | $105.08 | $165.18 | 453,600 | — | — |
| 2014-05-08 | $104.26 | $163.89 | 249,600 | — | — |
| 2014-05-07 | $105.36 | $165.62 | 226,200 | — | — |
| 2014-05-06 | $103.95 | $163.41 | 210,700 | — | — |
| 2014-05-05 | $103.62 | $162.89 | 204,000 | — | — |
| 2014-05-02 | $103.96 | $163.42 | 315,600 | — | — |
| 2014-05-01 | $103.14 | $162.13 | 570,800 | — | — |
| 2014-04-30 | $102.09 | $160.48 | 339,100 | — | — |
| 2014-04-29 | $101.55 | $159.63 | 424,500 | — | — |
| 2014-04-28 | $100.84 | $158.52 | 246,600 | — | — |
| 2014-04-25 | $100.44 | $157.89 | 225,300 | — | — |
| 2014-04-24 | $101.59 | $159.70 | 208,100 | — | — |
| 2014-04-23 | $102.11 | $160.51 | 204,200 | — | — |
| 2014-04-22 | $102.71 | $161.46 | 223,400 | — | — |
| 2014-04-21 | $103.23 | $162.28 | 227,500 | — | — |
| 2014-04-17 | $101.84 | $160.09 | 284,700 | — | — |
| 2014-04-16 | $102.18 | $160.62 | 193,100 | — | — |
| 2014-04-15 | $102.40 | $160.97 | 348,800 | — | — |
| 2014-04-14 | $102.40 | $160.97 | 199,700 | — | — |
| 2014-04-11 | $102.05 | $160.42 | 249,100 | — | — |
| 2014-04-10 | $102.41 | $160.99 | 364,200 | — | — |
| 2014-04-09 | $105.24 | $165.44 | 216,000 | — | — |
| 2014-04-08 | $104.93 | $164.95 | 236,500 | — | — |
| 2014-04-07 | $105.47 | $165.80 | 309,500 | — | — |
| 2014-04-04 | $106.66 | $167.67 | 262,200 | — | — |
| 2014-04-03 | $108.69 | $170.86 | 334,100 | — | — |
| 2014-04-02 | $108.40 | $170.40 | 401,000 | — | — |
| 2014-04-01 | $107.47 | $168.94 | 458,000 | — | — |
| 2014-03-31 | $107.24 | $168.58 | 270,200 | — | — |
| 2014-03-28 | $105.66 | $166.10 | 246,100 | — | — |
| 2014-03-27 | $105.18 | $165.34 | 437,300 | — | — |
| 2014-03-26 | $106.10 | $166.79 | 343,800 | — | — |
| 2014-03-25 | $105.40 | $165.69 | 506,000 | — | — |
| 2014-03-24 | $105.49 | $165.83 | 421,800 | — | — |
| 2014-03-21 | $105.32 | $165.56 | 745,000 | — | — |
| 2014-03-20 | $103.98 | $163.45 | 562,600 | — | — |
| 2014-03-19 | $104.48 | $164.24 | 252,800 | — | — |
| 2014-03-18 | $104.02 | $163.52 | 306,000 | — | — |
| 2014-03-17 | $103.90 | $163.33 | 153,200 | — | — |
| 2014-03-14 | $102.94 | $161.82 | 162,500 | — | — |
| 2014-03-13 | $102.31 | $160.83 | 265,600 | — | — |
| 2014-03-12 | $102.82 | $161.63 | 300,400 | — | — |
| 2014-03-11 | $102.05 | $160.42 | 443,200 | — | — |
| 2014-03-10 | $102.21 | $160.67 | 212,900 | — | — |
| 2014-03-07 | $102.89 | $161.74 | 202,400 | — | — |
| 2014-03-06 | $102.39 | $160.96 | 273,100 | — | — |
| 2014-03-05 | $101.32 | $159.27 | 507,700 | — | — |
| 2014-03-04 | $100.83 | $158.50 | 624,500 | — | — |
| 2014-03-03 | $100.44 | $157.89 | 425,700 | — | — |
| 2014-02-28 | $101.99 | $160.33 | 170,900 | — | — |
| 2014-02-27 | $101.96 | $159.74 | 206,200 | — | — |
| 2014-02-26 | $101.12 | $158.43 | 316,300 | — | — |
| 2014-02-25 | $102.13 | $160.01 | 521,300 | — | — |
| 2014-02-24 | $100.57 | $157.57 | 562,500 | — | — |
| 2014-02-21 | $101.19 | $158.54 | 991,800 | — | — |
| 2014-02-20 | $97.67 | $153.02 | 293,000 | — | — |
| 2014-02-19 | $96.61 | $151.36 | 199,300 | — | — |
| 2014-02-18 | $97.14 | $152.19 | 248,200 | — | — |
| 2014-02-14 | $96.12 | $150.59 | 228,500 | — | — |
| 2014-02-13 | $96.41 | $151.05 | 253,600 | — | — |
| 2014-02-12 | $94.63 | $148.26 | 321,600 | — | — |
| 2014-02-11 | $94.10 | $147.43 | 303,000 | — | — |
| 2014-02-10 | $92.64 | $145.14 | 279,000 | — | — |
| 2014-02-07 | $92.77 | $145.35 | 146,200 | — | — |
| 2014-02-06 | $91.48 | $143.33 | 226,100 | — | — |
| 2014-02-05 | $91.85 | $143.90 | 282,600 | — | — |
| 2014-02-04 | $91.18 | $142.86 | 366,200 | — | — |
| 2014-02-03 | $90.94 | $142.48 | 447,400 | — | — |
| 2014-01-31 | $93.64 | $146.71 | 224,700 | — | — |
| 2014-01-30 | $94.31 | $147.76 | 202,500 | — | — |
| 2014-01-29 | $93.50 | $146.49 | 200,600 | — | — |
| 2014-01-28 | $93.60 | $146.65 | 158,100 | — | — |
| 2014-01-27 | $93.09 | $145.85 | 214,200 | — | — |
| 2014-01-24 | $94.37 | $147.85 | 382,000 | — | — |
| 2014-01-23 | $96.46 | $151.13 | 154,600 | — | — |
| 2014-01-22 | $96.64 | $151.41 | 279,300 | — | — |
| 2014-01-21 | $96.63 | $151.39 | 219,000 | — | — |
| 2014-01-17 | $96.45 | $151.11 | 115,500 | — | — |
| 2014-01-16 | $97.00 | $151.97 | 185,100 | — | — |
| 2014-01-15 | $96.80 | $151.66 | 235,600 | — | — |
| 2014-01-14 | $96.88 | $151.79 | 217,500 | — | — |
| 2014-01-13 | $96.37 | $150.99 | 195,700 | — | — |
| 2014-01-10 | $97.09 | $152.11 | 434,000 | — | — |
| 2014-01-09 | $97.00 | $151.97 | 350,100 | — | — |
| 2014-01-08 | $94.65 | $148.29 | 238,600 | — | — |
| 2014-01-07 | $94.12 | $147.46 | 235,500 | — | — |
| 2014-01-06 | $92.92 | $145.58 | 275,300 | — | — |
| 2014-01-03 | $92.85 | $145.47 | 230,400 | — | — |
| 2014-01-02 | $92.75 | $145.31 | 216,100 | — | — |