Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.83 | $10.07 | 22,800 | — | — |
| 1988-12-29 | $9.75 | $9.99 | 12,000 | — | — |
| 1988-12-28 | $9.71 | $9.95 | 8,700 | — | — |
| 1988-12-27 | $9.75 | $9.99 | 8,400 | — | — |
| 1988-12-23 | $9.75 | $9.99 | 32,100 | — | — |
| 1988-12-22 | $9.67 | $9.90 | 44,700 | — | — |
| 1988-12-21 | $9.75 | $9.99 | 73,200 | — | — |
| 1988-12-20 | $9.54 | $9.77 | 37,500 | — | — |
| 1988-12-19 | $9.50 | $9.73 | 17,400 | — | — |
| 1988-12-16 | $9.46 | $9.69 | 46,500 | — | — |
| 1988-12-15 | $9.46 | $9.69 | 16,800 | — | — |
| 1988-12-14 | $9.33 | $9.56 | 13,500 | — | — |
| 1988-12-13 | $9.25 | $9.48 | 19,800 | — | — |
| 1988-12-12 | $9.38 | $9.60 | 12,300 | — | — |
| 1988-12-09 | $9.25 | $9.48 | 6,000 | — | — |
| 1988-12-08 | $9.21 | $9.43 | 18,000 | — | — |
| 1988-12-07 | $9.13 | $9.35 | 1,200 | — | — |
| 1988-12-06 | $9.08 | $9.30 | 15,300 | — | — |
| 1988-12-05 | $9.08 | $9.30 | 2,400 | — | — |
| 1988-12-02 | $9.17 | $9.39 | 22,200 | — | — |
| 1988-12-01 | $9.04 | $9.26 | 43,500 | — | — |
| 1988-11-30 | $8.96 | $9.18 | 44,100 | — | — |
| 1988-11-29 | $8.88 | $9.09 | 24,300 | — | — |
| 1988-11-28 | $8.83 | $9.05 | 2,100 | — | — |
| 1988-11-25 | $8.88 | $9.09 | 9,300 | — | — |
| 1988-11-23 | $8.88 | $9.09 | 14,400 | — | — |
| 1988-11-22 | $8.88 | $9.09 | 14,400 | — | — |
| 1988-11-21 | $8.96 | $9.18 | 32,100 | — | — |
| 1988-11-18 | $9.00 | $9.22 | 71,700 | — | — |
| 1988-11-17 | $8.88 | $9.06 | 2,400 | — | — |
| 1988-11-16 | $8.92 | $9.10 | 20,400 | — | — |
| 1988-11-15 | $9.04 | $9.23 | 11,400 | — | — |
| 1988-11-14 | $9.13 | $9.31 | 27,000 | — | — |
| 1988-11-11 | $9.13 | $9.31 | 6,600 | — | — |
| 1988-11-10 | $9.21 | $9.40 | 32,400 | — | — |
| 1988-11-09 | $9.17 | $9.36 | 23,100 | — | — |
| 1988-11-08 | $9.17 | $9.36 | 10,200 | — | — |
| 1988-11-07 | $9.17 | $9.36 | 12,300 | — | — |
| 1988-11-04 | $9.29 | $9.48 | 25,200 | — | — |
| 1988-11-03 | $9.42 | $9.61 | 31,500 | — | — |
| 1988-11-02 | $9.46 | $9.65 | 23,400 | — | — |
| 1988-11-01 | $9.42 | $9.61 | 22,800 | — | — |
| 1988-10-31 | $9.38 | $9.57 | 145,500 | — | — |
| 1988-10-28 | $9.38 | $9.57 | 19,500 | — | — |
| 1988-10-27 | $9.33 | $9.53 | 13,800 | — | — |
| 1988-10-26 | $9.63 | $9.82 | 107,700 | — | — |
| 1988-10-25 | $9.38 | $9.57 | 12,000 | — | — |
| 1988-10-24 | $9.33 | $9.53 | 30,300 | — | — |
| 1988-10-21 | $9.54 | $9.74 | 21,000 | — | — |
| 1988-10-20 | $9.58 | $9.78 | 30,600 | — | — |
| 1988-10-19 | $9.58 | $9.78 | 58,800 | — | — |
| 1988-10-18 | $9.50 | $9.70 | 66,300 | — | — |
| 1988-10-17 | $9.50 | $9.70 | 83,400 | — | — |
| 1988-10-14 | $9.42 | $9.61 | 27,300 | — | — |
| 1988-10-13 | $9.38 | $9.57 | 23,700 | — | — |
| 1988-10-12 | $9.25 | $9.44 | 14,400 | — | — |
| 1988-10-11 | $9.33 | $9.53 | 19,800 | — | — |
| 1988-10-10 | $9.25 | $9.44 | 2,400 | — | — |
| 1988-10-07 | $9.29 | $9.48 | 68,700 | — | — |
| 1988-10-06 | $9.00 | $9.18 | 50,100 | — | — |
| 1988-10-05 | $9.00 | $9.18 | 60,600 | — | — |
| 1988-10-04 | $9.17 | $9.36 | 14,700 | — | — |
| 1988-10-03 | $9.08 | $9.27 | 41,100 | — | — |
| 1988-09-30 | $9.13 | $9.31 | 101,700 | — | — |
| 1988-09-29 | $9.00 | $9.18 | 23,700 | — | — |
| 1988-09-28 | $8.75 | $8.93 | 58,200 | — | — |
| 1988-09-27 | $8.92 | $9.10 | 98,400 | — | — |
| 1988-09-26 | $8.83 | $9.01 | 22,500 | — | — |
| 1988-09-23 | $8.92 | $9.10 | 21,900 | — | — |
| 1988-09-22 | $8.88 | $9.06 | 34,500 | — | — |
| 1988-09-21 | $8.96 | $9.14 | 11,400 | — | — |
| 1988-09-20 | $9.00 | $9.18 | 13,500 | — | — |
| 1988-09-19 | $9.00 | $9.18 | 32,700 | — | — |
| 1988-09-16 | $9.00 | $9.18 | 28,800 | — | — |
| 1988-09-15 | $9.00 | $9.18 | 34,500 | — | — |
| 1988-09-14 | $9.08 | $9.27 | 30,000 | — | — |
| 1988-09-13 | $9.00 | $9.18 | 24,900 | — | — |
| 1988-09-12 | $9.00 | $9.18 | 8,700 | — | — |
| 1988-09-09 | $9.00 | $9.18 | 47,400 | — | — |
| 1988-09-08 | $9.17 | $9.36 | 44,700 | — | — |
| 1988-09-07 | $9.13 | $9.31 | 15,300 | — | — |
| 1988-09-06 | $9.00 | $9.18 | 62,700 | — | — |
| 1988-09-02 | $8.67 | $8.84 | 61,800 | — | — |
| 1988-09-01 | $8.83 | $9.01 | 11,100 | — | — |
| 1988-08-31 | $8.92 | $9.10 | 26,400 | — | — |
| 1988-08-30 | $8.92 | $9.10 | 85,800 | — | — |
| 1988-08-29 | $8.75 | $8.93 | 20,700 | — | — |
| 1988-08-26 | $8.96 | $9.14 | 6,300 | — | — |
| 1988-08-25 | $8.92 | $9.10 | 24,000 | — | — |
| 1988-08-24 | $8.88 | $9.06 | 40,200 | — | — |
| 1988-08-23 | $9.00 | $9.18 | 3,600 | — | — |
| 1988-08-22 | $8.96 | $9.14 | 27,600 | — | — |
| 1988-08-19 | $8.92 | $9.10 | 5,700 | — | — |
| 1988-08-18 | $8.92 | $9.07 | 59,100 | — | — |
| 1988-08-17 | $9.13 | $9.28 | 300 | — | — |
| 1988-08-16 | $9.08 | $9.24 | 49,800 | — | — |
| 1988-08-15 | $9.17 | $9.32 | 6,300 | — | — |
| 1988-08-12 | $9.33 | $9.49 | 10,800 | — | — |
| 1988-08-11 | $9.33 | $9.49 | 16,500 | — | — |
| 1988-08-10 | $9.38 | $9.53 | 3,300 | — | — |
| 1988-08-09 | $9.33 | $9.49 | 155,100 | — | — |
| 1988-08-08 | $9.63 | $9.79 | 28,200 | — | — |
| 1988-08-05 | $9.54 | $9.70 | 2,400 | — | — |
| 1988-08-04 | $9.38 | $9.53 | 31,200 | — | — |
| 1988-08-03 | $9.67 | $9.83 | 46,800 | — | — |
| 1988-08-02 | $9.75 | $9.91 | 23,400 | — | — |
| 1988-08-01 | $9.50 | $9.66 | 10,500 | — | — |
| 1988-07-29 | $9.50 | $9.66 | 11,700 | — | — |
| 1988-07-28 | $9.38 | $9.53 | 12,900 | — | — |
| 1988-07-27 | $9.21 | $9.36 | 15,900 | — | — |
| 1988-07-26 | $9.25 | $9.40 | 26,700 | — | — |
| 1988-07-25 | $9.17 | $9.32 | 3,900 | — | — |
| 1988-07-22 | $9.13 | $9.28 | 18,900 | — | — |
| 1988-07-21 | $9.29 | $9.45 | 72,600 | — | — |
| 1988-07-20 | $9.17 | $9.32 | 14,100 | — | — |
| 1988-07-19 | $9.17 | $9.32 | 285,900 | — | — |
| 1988-07-18 | $9.58 | $9.74 | 116,700 | — | — |
| 1988-07-15 | $9.50 | $9.66 | 59,100 | — | — |
| 1988-07-14 | $9.63 | $9.79 | 73,800 | — | — |
| 1988-07-13 | $9.63 | $9.79 | 66,300 | — | — |
| 1988-07-12 | $9.67 | $9.83 | 29,100 | — | — |
| 1988-07-11 | $9.83 | $10.00 | 33,600 | — | — |
| 1988-07-08 | $9.92 | $10.08 | 24,600 | — | — |
| 1988-07-07 | $9.79 | $9.96 | 69,900 | — | — |
| 1988-07-06 | $9.83 | $10.00 | 16,800 | — | — |
| 1988-07-05 | $10.00 | $10.17 | 34,500 | — | — |
| 1988-07-01 | $10.08 | $10.25 | 17,400 | — | — |
| 1988-06-30 | $10.21 | $10.38 | 52,500 | — | — |
| 1988-06-29 | $9.96 | $10.12 | 90,000 | — | — |
| 1988-06-28 | $9.92 | $10.08 | 52,200 | — | — |
| 1988-06-27 | $9.83 | $10.00 | 3,000 | — | — |
| 1988-06-24 | $9.83 | $10.00 | 33,300 | — | — |
| 1988-06-23 | $9.88 | $10.04 | 4,500 | — | — |
| 1988-06-22 | $9.88 | $10.04 | 106,200 | — | — |
| 1988-06-21 | $9.79 | $9.96 | 61,800 | — | — |
| 1988-06-20 | $9.79 | $9.96 | 57,000 | — | — |
| 1988-06-17 | $9.71 | $9.87 | 20,400 | — | — |
| 1988-06-16 | $9.67 | $9.83 | 44,700 | — | — |
| 1988-06-15 | $9.75 | $9.91 | 45,900 | — | — |
| 1988-06-14 | $9.75 | $9.91 | 34,800 | — | — |
| 1988-06-13 | $9.67 | $9.83 | 28,500 | — | — |
| 1988-06-10 | $9.67 | $9.83 | 81,300 | — | — |
| 1988-06-09 | $9.58 | $9.74 | 33,300 | — | — |
| 1988-06-08 | $9.58 | $9.74 | 80,100 | — | — |
| 1988-06-07 | $9.29 | $9.45 | 30,600 | — | — |
| 1988-06-06 | $9.25 | $9.40 | 2,100 | — | — |
| 1988-06-03 | $9.25 | $9.40 | 6,600 | — | — |
| 1988-06-02 | $9.17 | $9.32 | 29,400 | — | — |
| 1988-06-01 | $9.17 | $9.32 | 26,400 | — | — |
| 1988-05-31 | $9.08 | $9.24 | 40,500 | — | — |
| 1988-05-27 | $8.96 | $9.11 | 4,800 | — | — |
| 1988-05-26 | $8.96 | $9.11 | 11,400 | — | — |
| 1988-05-25 | $8.92 | $9.07 | 2,700 | — | — |
| 1988-05-24 | $8.88 | $9.02 | 42,900 | — | — |
| 1988-05-23 | $8.88 | $9.02 | 34,800 | — | — |
| 1988-05-20 | $9.00 | $9.15 | 18,900 | — | — |
| 1988-05-19 | $9.00 | $9.15 | 3,900 | — | — |
| 1988-05-18 | $9.00 | $9.12 | 68,100 | — | — |
| 1988-05-17 | $9.08 | $9.20 | 31,200 | — | — |
| 1988-05-16 | $8.88 | $8.99 | 31,500 | — | — |
| 1988-05-13 | $8.75 | $8.86 | 40,500 | — | — |
| 1988-05-12 | $8.75 | $8.86 | 17,400 | — | — |
| 1988-05-11 | $8.83 | $8.95 | 32,100 | — | — |
| 1988-05-10 | $8.92 | $9.03 | 24,900 | — | — |
| 1988-05-09 | $9.17 | $9.29 | 24,000 | — | — |
| 1988-05-06 | $9.21 | $9.33 | 87,300 | — | — |
| 1988-05-05 | $9.25 | $9.37 | 38,400 | — | — |
| 1988-05-04 | $9.21 | $9.33 | 16,800 | — | — |
| 1988-05-03 | $9.17 | $9.29 | 10,200 | — | — |
| 1988-05-02 | $9.13 | $9.24 | 16,800 | — | — |
| 1988-04-29 | $9.25 | $9.37 | 9,900 | — | — |
| 1988-04-28 | $9.13 | $9.24 | 34,200 | — | — |
| 1988-04-27 | $9.08 | $9.20 | 46,500 | — | — |
| 1988-04-26 | $9.04 | $9.16 | 288,300 | — | — |
| 1988-04-25 | $8.88 | $8.99 | 103,200 | — | — |
| 1988-04-22 | $9.00 | $9.12 | 15,300 | — | — |
| 1988-04-21 | $9.00 | $9.12 | 19,500 | — | — |
| 1988-04-20 | $8.96 | $9.07 | 6,300 | — | — |
| 1988-04-19 | $9.00 | $9.12 | 34,500 | — | — |
| 1988-04-18 | $9.25 | $9.37 | 46,800 | — | — |
| 1988-04-15 | $9.38 | $9.50 | 14,100 | — | — |
| 1988-04-14 | $9.42 | $9.54 | 107,400 | — | — |
| 1988-04-13 | $9.50 | $9.62 | 19,200 | — | — |
| 1988-04-12 | $9.42 | $9.54 | 24,600 | — | — |
| 1988-04-11 | $9.38 | $9.50 | 84,600 | — | — |
| 1988-04-08 | $9.25 | $9.37 | 75,600 | — | — |
| 1988-04-07 | $9.13 | $9.24 | 17,100 | — | — |
| 1988-04-06 | $9.08 | $9.20 | 12,900 | — | — |
| 1988-04-05 | $8.79 | $8.91 | 11,100 | — | — |
| 1988-04-04 | $8.75 | $8.86 | 27,600 | — | — |
| 1988-03-31 | $8.71 | $8.82 | 21,600 | — | — |
| 1988-03-30 | $8.71 | $8.82 | 24,300 | — | — |
| 1988-03-29 | $8.79 | $8.91 | 65,400 | — | — |
| 1988-03-28 | $8.54 | $8.65 | 31,500 | — | — |
| 1988-03-25 | $8.79 | $8.91 | 14,700 | — | — |
| 1988-03-24 | $9.00 | $9.12 | 18,000 | — | — |
| 1988-03-23 | $8.96 | $9.07 | 26,400 | — | — |
| 1988-03-22 | $9.00 | $9.12 | 29,400 | — | — |
| 1988-03-21 | $9.13 | $9.24 | 9,300 | — | — |
| 1988-03-18 | $9.13 | $9.24 | 29,400 | — | — |
| 1988-03-17 | $9.13 | $9.24 | 28,200 | — | — |
| 1988-03-16 | $9.13 | $9.24 | 52,200 | — | — |
| 1988-03-15 | $9.00 | $9.12 | 13,800 | — | — |
| 1988-03-14 | $9.17 | $9.29 | 19,200 | — | — |
| 1988-03-11 | $9.13 | $9.24 | 12,000 | — | — |
| 1988-03-10 | $9.08 | $9.20 | 19,200 | — | — |
| 1988-03-09 | $9.50 | $9.62 | 22,500 | — | — |
| 1988-03-08 | $9.13 | $9.24 | 38,100 | — | — |
| 1988-03-07 | $8.92 | $9.03 | 47,100 | — | — |
| 1988-03-04 | $8.83 | $8.95 | 84,300 | — | — |
| 1988-03-03 | $8.92 | $9.03 | 72,300 | — | — |
| 1988-03-02 | $8.58 | $8.69 | 63,000 | — | — |
| 1988-03-01 | $8.25 | $8.36 | 45,900 | — | — |
| 1988-02-29 | $8.00 | $8.10 | 17,400 | — | — |
| 1988-02-26 | $8.00 | $8.10 | 12,600 | — | — |
| 1988-02-25 | $8.13 | $8.23 | 11,100 | — | — |
| 1988-02-24 | $8.08 | $8.19 | 13,200 | — | — |
| 1988-02-23 | $8.08 | $8.19 | 13,500 | — | — |
| 1988-02-22 | $8.00 | $8.10 | 15,300 | — | — |
| 1988-02-19 | $7.96 | $8.06 | 3,000 | — | — |
| 1988-02-18 | $7.96 | $8.03 | 16,800 | — | — |
| 1988-02-17 | $8.00 | $8.08 | 28,500 | — | — |
| 1988-02-16 | $8.04 | $8.12 | 16,500 | — | — |
| 1988-02-12 | $8.08 | $8.16 | 26,400 | — | — |
| 1988-02-11 | $8.04 | $8.12 | 63,600 | — | — |
| 1988-02-10 | $8.00 | $8.08 | 166,500 | — | — |
| 1988-02-09 | $7.38 | $7.45 | 7,800 | — | — |
| 1988-02-08 | $7.38 | $7.45 | 28,200 | — | — |
| 1988-02-05 | $7.46 | $7.53 | 9,900 | — | — |
| 1988-02-04 | $7.46 | $7.53 | 3,000 | — | — |
| 1988-02-03 | $7.54 | $7.61 | 134,100 | — | — |
| 1988-02-02 | $7.50 | $7.57 | 13,200 | — | — |
| 1988-02-01 | $7.54 | $7.61 | 36,300 | — | — |
| 1988-01-29 | $7.54 | $7.61 | 12,900 | — | — |
| 1988-01-28 | $7.42 | $7.49 | 5,100 | — | — |
| 1988-01-27 | $7.33 | $7.40 | 26,100 | — | — |
| 1988-01-26 | $7.38 | $7.45 | 23,700 | — | — |
| 1988-01-25 | $7.38 | $7.45 | 14,100 | — | — |
| 1988-01-22 | $7.38 | $7.45 | 9,600 | — | — |
| 1988-01-21 | $7.25 | $7.32 | 152,700 | — | — |
| 1988-01-20 | $7.38 | $7.45 | 76,500 | — | — |
| 1988-01-19 | $7.54 | $7.61 | 17,100 | — | — |
| 1988-01-18 | $7.67 | $7.74 | 3,900 | — | — |
| 1988-01-15 | $7.67 | $7.74 | 14,400 | — | — |
| 1988-01-14 | $7.67 | $7.74 | 18,900 | — | — |
| 1988-01-13 | $7.96 | $8.03 | 59,400 | — | — |
| 1988-01-12 | $8.13 | $8.20 | 36,600 | — | — |
| 1988-01-11 | $8.17 | $8.24 | 20,100 | — | — |
| 1988-01-08 | $8.00 | $8.08 | 39,600 | — | — |
| 1988-01-07 | $8.17 | $8.24 | 39,600 | — | — |
| 1988-01-06 | $8.17 | $8.24 | 22,200 | — | — |
| 1988-01-05 | $7.58 | $7.66 | 41,100 | — | — |
| 1988-01-04 | $7.67 | $7.74 | 67,800 | — | — |