Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $42.89 | $53.54 | 121,000 | — | — |
| 2002-12-30 | $41.71 | $52.07 | 143,500 | — | — |
| 2002-12-27 | $41.30 | $51.55 | 54,400 | — | — |
| 2002-12-26 | $41.91 | $52.32 | 64,600 | — | — |
| 2002-12-24 | $41.91 | $52.32 | 45,300 | — | — |
| 2002-12-23 | $41.98 | $52.40 | 102,400 | — | — |
| 2002-12-20 | $41.67 | $52.02 | 303,200 | — | — |
| 2002-12-19 | $41.68 | $52.03 | 187,500 | — | — |
| 2002-12-18 | $41.37 | $51.64 | 161,600 | — | — |
| 2002-12-17 | $41.47 | $51.77 | 105,300 | — | — |
| 2002-12-16 | $42.35 | $52.87 | 123,400 | — | — |
| 2002-12-13 | $41.91 | $52.32 | 92,300 | — | — |
| 2002-12-12 | $42.90 | $53.55 | 97,400 | — | — |
| 2002-12-11 | $43.17 | $53.89 | 126,500 | — | — |
| 2002-12-10 | $42.85 | $53.49 | 108,300 | — | — |
| 2002-12-09 | $42.45 | $52.99 | 109,600 | — | — |
| 2002-12-06 | $42.96 | $53.63 | 95,500 | — | — |
| 2002-12-05 | $42.98 | $53.65 | 74,900 | — | — |
| 2002-12-04 | $43.19 | $53.91 | 121,100 | — | — |
| 2002-12-03 | $43.61 | $54.44 | 132,500 | — | — |
| 2002-12-02 | $43.63 | $54.46 | 68,400 | — | — |
| 2002-11-29 | $43.88 | $54.78 | 25,800 | — | — |
| 2002-11-27 | $43.90 | $54.80 | 77,300 | — | — |
| 2002-11-26 | $42.72 | $53.33 | 114,100 | — | — |
| 2002-11-25 | $44.12 | $55.08 | 71,100 | — | — |
| 2002-11-22 | $43.56 | $54.38 | 79,100 | — | — |
| 2002-11-21 | $43.88 | $54.78 | 133,200 | — | — |
| 2002-11-20 | $42.95 | $53.39 | 82,600 | — | — |
| 2002-11-19 | $42.49 | $52.82 | 101,900 | — | — |
| 2002-11-18 | $42.98 | $53.43 | 80,100 | — | — |
| 2002-11-15 | $42.98 | $53.43 | 190,200 | — | — |
| 2002-11-14 | $42.92 | $53.35 | 108,500 | — | — |
| 2002-11-13 | $41.70 | $51.84 | 80,300 | — | — |
| 2002-11-12 | $41.20 | $51.21 | 93,600 | — | — |
| 2002-11-11 | $40.92 | $50.87 | 105,400 | — | — |
| 2002-11-08 | $42.00 | $52.21 | 128,200 | — | — |
| 2002-11-07 | $42.41 | $52.72 | 135,100 | — | — |
| 2002-11-06 | $42.92 | $53.35 | 149,500 | — | — |
| 2002-11-05 | $42.47 | $52.79 | 125,000 | — | — |
| 2002-11-04 | $42.96 | $53.40 | 133,200 | — | — |
| 2002-11-01 | $42.52 | $52.86 | 221,800 | — | — |
| 2002-10-31 | $42.06 | $52.28 | 103,500 | — | — |
| 2002-10-30 | $41.71 | $51.85 | 119,200 | — | — |
| 2002-10-29 | $41.19 | $51.20 | 125,500 | — | — |
| 2002-10-28 | $41.53 | $51.62 | 123,100 | — | — |
| 2002-10-25 | $42.13 | $52.37 | 174,700 | — | — |
| 2002-10-24 | $42.00 | $52.21 | 155,000 | — | — |
| 2002-10-23 | $42.70 | $53.08 | 125,700 | — | — |
| 2002-10-22 | $42.30 | $52.58 | 103,500 | — | — |
| 2002-10-21 | $43.70 | $54.32 | 107,600 | — | — |
| 2002-10-18 | $42.19 | $52.45 | 254,100 | — | — |
| 2002-10-17 | $42.08 | $52.31 | 468,300 | — | — |
| 2002-10-16 | $43.70 | $54.32 | 125,400 | — | — |
| 2002-10-15 | $44.98 | $55.91 | 203,900 | — | — |
| 2002-10-14 | $43.60 | $54.20 | 91,800 | — | — |
| 2002-10-11 | $44.14 | $54.87 | 124,100 | — | — |
| 2002-10-10 | $42.70 | $53.08 | 154,700 | — | — |
| 2002-10-09 | $41.85 | $52.02 | 108,900 | — | — |
| 2002-10-08 | $43.49 | $54.06 | 111,600 | — | — |
| 2002-10-07 | $42.40 | $52.71 | 153,600 | — | — |
| 2002-10-04 | $43.95 | $54.63 | 166,900 | — | — |
| 2002-10-03 | $45.68 | $56.78 | 141,100 | — | — |
| 2002-10-02 | $45.44 | $56.49 | 131,400 | — | — |
| 2002-10-01 | $46.83 | $58.21 | 120,000 | — | — |
| 2002-09-30 | $45.58 | $56.66 | 123,200 | — | — |
| 2002-09-27 | $45.27 | $56.27 | 139,200 | — | — |
| 2002-09-26 | $46.75 | $58.11 | 77,800 | — | — |
| 2002-09-25 | $45.40 | $56.44 | 121,300 | — | — |
| 2002-09-24 | $43.47 | $54.04 | 162,500 | — | — |
| 2002-09-23 | $44.38 | $55.17 | 122,000 | — | — |
| 2002-09-20 | $45.50 | $56.56 | 182,100 | — | — |
| 2002-09-19 | $45.37 | $56.40 | 149,600 | — | — |
| 2002-09-18 | $45.31 | $56.32 | 165,500 | — | — |
| 2002-09-17 | $46.30 | $57.55 | 82,500 | — | — |
| 2002-09-16 | $47.16 | $58.62 | 56,800 | — | — |
| 2002-09-13 | $47.27 | $58.76 | 116,300 | — | — |
| 2002-09-12 | $48.35 | $60.10 | 93,300 | — | — |
| 2002-09-11 | $49.13 | $61.07 | 46,200 | — | — |
| 2002-09-10 | $48.87 | $60.75 | 87,500 | — | — |
| 2002-09-09 | $48.71 | $60.55 | 97,500 | — | — |
| 2002-09-06 | $48.19 | $59.90 | 87,900 | — | — |
| 2002-09-05 | $47.15 | $58.61 | 80,700 | — | — |
| 2002-09-04 | $47.71 | $59.31 | 152,800 | — | — |
| 2002-09-03 | $46.61 | $57.94 | 200,500 | — | — |
| 2002-08-30 | $48.37 | $60.13 | 108,500 | — | — |
| 2002-08-29 | $48.43 | $60.20 | 159,800 | — | — |
| 2002-08-28 | $48.72 | $60.56 | 102,500 | — | — |
| 2002-08-27 | $49.87 | $61.99 | 117,500 | — | — |
| 2002-08-26 | $50.40 | $62.65 | 96,400 | — | — |
| 2002-08-23 | $50.04 | $62.20 | 88,500 | — | — |
| 2002-08-22 | $51.08 | $63.50 | 86,100 | — | — |
| 2002-08-21 | $50.71 | $62.81 | 91,200 | — | — |
| 2002-08-20 | $49.77 | $61.65 | 167,400 | — | — |
| 2002-08-19 | $50.18 | $62.16 | 158,000 | — | — |
| 2002-08-16 | $48.60 | $60.20 | 136,000 | — | — |
| 2002-08-15 | $48.76 | $60.40 | 157,400 | — | — |
| 2002-08-14 | $47.77 | $59.17 | 221,700 | — | — |
| 2002-08-13 | $47.18 | $58.44 | 136,500 | — | — |
| 2002-08-12 | $48.77 | $60.41 | 126,000 | — | — |
| 2002-08-09 | $49.02 | $60.72 | 107,900 | — | — |
| 2002-08-08 | $48.94 | $60.62 | 121,400 | — | — |
| 2002-08-07 | $47.68 | $59.06 | 178,800 | — | — |
| 2002-08-06 | $46.80 | $57.97 | 175,400 | — | — |
| 2002-08-05 | $45.07 | $55.83 | 179,300 | — | — |
| 2002-08-02 | $45.98 | $56.95 | 254,900 | — | — |
| 2002-08-01 | $48.56 | $60.15 | 137,100 | — | — |
| 2002-07-31 | $49.34 | $61.12 | 207,800 | — | — |
| 2002-07-30 | $49.48 | $61.29 | 282,000 | — | — |
| 2002-07-29 | $49.40 | $61.19 | 288,800 | — | — |
| 2002-07-26 | $46.03 | $57.02 | 238,700 | — | — |
| 2002-07-25 | $45.73 | $56.64 | 206,300 | — | — |
| 2002-07-24 | $44.53 | $55.16 | 233,000 | — | — |
| 2002-07-23 | $42.33 | $52.43 | 380,200 | — | — |
| 2002-07-22 | $44.08 | $54.60 | 333,300 | — | — |
| 2002-07-19 | $45.99 | $56.97 | 383,900 | — | — |
| 2002-07-18 | $48.31 | $59.84 | 357,200 | — | — |
| 2002-07-17 | $49.49 | $61.30 | 223,700 | — | — |
| 2002-07-16 | $49.74 | $61.61 | 273,100 | — | — |
| 2002-07-15 | $49.50 | $61.31 | 321,000 | — | — |
| 2002-07-12 | $50.30 | $62.30 | 223,700 | — | — |
| 2002-07-11 | $50.88 | $63.02 | 324,000 | — | — |
| 2002-07-10 | $52.21 | $64.67 | 162,700 | — | — |
| 2002-07-09 | $53.38 | $66.12 | 197,900 | — | — |
| 2002-07-08 | $55.15 | $68.31 | 131,700 | — | — |
| 2002-07-05 | $56.06 | $69.44 | 107,400 | — | — |
| 2002-07-03 | $53.30 | $66.02 | 197,000 | — | — |
| 2002-07-02 | $55.42 | $68.65 | 184,400 | — | — |
| 2002-07-01 | $56.37 | $69.82 | 131,900 | — | — |
| 2002-06-28 | $57.15 | $70.79 | 205,400 | — | — |
| 2002-06-27 | $55.70 | $68.99 | 259,200 | — | — |
| 2002-06-26 | $55.40 | $68.62 | 233,200 | — | — |
| 2002-06-25 | $56.10 | $69.49 | 191,100 | — | — |
| 2002-06-24 | $57.80 | $71.59 | 252,200 | — | — |
| 2002-06-21 | $57.45 | $71.16 | 417,500 | — | — |
| 2002-06-20 | $56.82 | $70.38 | 154,400 | — | — |
| 2002-06-19 | $57.77 | $71.56 | 142,100 | — | — |
| 2002-06-18 | $57.62 | $71.37 | 116,800 | — | — |
| 2002-06-17 | $57.30 | $70.98 | 146,500 | — | — |
| 2002-06-14 | $56.50 | $69.98 | 151,000 | — | — |
| 2002-06-13 | $56.01 | $69.38 | 170,100 | — | — |
| 2002-06-12 | $56.34 | $69.79 | 192,700 | — | — |
| 2002-06-11 | $55.89 | $69.23 | 172,400 | — | — |
| 2002-06-10 | $56.02 | $69.39 | 91,600 | — | — |
| 2002-06-07 | $56.11 | $69.50 | 205,100 | — | — |
| 2002-06-06 | $55.61 | $68.88 | 99,200 | — | — |
| 2002-06-05 | $56.44 | $69.91 | 106,200 | — | — |
| 2002-06-04 | $55.76 | $69.07 | 164,900 | — | — |
| 2002-06-03 | $55.87 | $69.20 | 119,100 | — | — |
| 2002-05-31 | $57.45 | $71.16 | 53,200 | — | — |
| 2002-05-30 | $57.28 | $70.95 | 93,200 | — | — |
| 2002-05-29 | $57.23 | $70.89 | 65,800 | — | — |
| 2002-05-28 | $57.69 | $71.46 | 83,700 | — | — |
| 2002-05-24 | $58.33 | $72.25 | 90,300 | — | — |
| 2002-05-23 | $58.57 | $72.55 | 119,300 | — | — |
| 2002-05-22 | $58.00 | $71.84 | 187,700 | — | — |
| 2002-05-21 | $58.00 | $71.62 | 230,700 | — | — |
| 2002-05-20 | $58.44 | $72.16 | 128,200 | — | — |
| 2002-05-17 | $58.25 | $71.93 | 171,300 | — | — |
| 2002-05-16 | $57.35 | $70.82 | 96,700 | — | — |
| 2002-05-15 | $57.49 | $70.99 | 102,900 | — | — |
| 2002-05-14 | $57.26 | $70.71 | 93,300 | — | — |
| 2002-05-13 | $55.83 | $68.94 | 80,900 | — | — |
| 2002-05-10 | $55.48 | $68.51 | 128,100 | — | — |
| 2002-05-09 | $55.91 | $69.04 | 110,900 | — | — |
| 2002-05-08 | $57.28 | $70.73 | 131,000 | — | — |
| 2002-05-07 | $56.16 | $69.35 | 97,000 | — | — |
| 2002-05-06 | $56.16 | $69.35 | 96,900 | — | — |
| 2002-05-03 | $56.76 | $70.09 | 151,900 | — | — |
| 2002-05-02 | $57.50 | $71.00 | 154,300 | — | — |
| 2002-05-01 | $56.59 | $69.88 | 142,600 | — | — |
| 2002-04-30 | $56.51 | $69.78 | 219,900 | — | — |
| 2002-04-29 | $54.59 | $67.41 | 112,400 | — | — |
| 2002-04-26 | $55.03 | $67.95 | 92,100 | — | — |
| 2002-04-25 | $55.49 | $68.52 | 115,800 | — | — |
| 2002-04-24 | $54.86 | $67.74 | 214,300 | — | — |
| 2002-04-23 | $55.40 | $68.41 | 252,500 | — | — |
| 2002-04-22 | $56.45 | $69.71 | 84,300 | — | — |
| 2002-04-19 | $57.31 | $70.77 | 107,000 | — | — |
| 2002-04-18 | $57.18 | $70.61 | 110,600 | — | — |
| 2002-04-17 | $57.65 | $71.19 | 78,200 | — | — |
| 2002-04-16 | $57.66 | $71.20 | 114,000 | — | — |
| 2002-04-15 | $56.53 | $69.80 | 99,700 | — | — |
| 2002-04-12 | $57.20 | $70.63 | 103,600 | — | — |
| 2002-04-11 | $56.98 | $70.36 | 118,000 | — | — |
| 2002-04-10 | $58.08 | $71.72 | 140,300 | — | — |
| 2002-04-09 | $56.73 | $70.05 | 244,300 | — | — |
| 2002-04-08 | $55.58 | $68.63 | 95,900 | — | — |
| 2002-04-05 | $54.92 | $67.82 | 147,700 | — | — |
| 2002-04-04 | $54.70 | $67.54 | 93,400 | — | — |
| 2002-04-03 | $54.99 | $67.90 | 166,200 | — | — |
| 2002-04-02 | $55.17 | $68.12 | 99,300 | — | — |
| 2002-04-01 | $54.68 | $67.52 | 97,600 | — | — |
| 2002-03-28 | $54.67 | $67.51 | 102,800 | — | — |
| 2002-03-27 | $55.06 | $67.99 | 138,200 | — | — |
| 2002-03-26 | $54.82 | $67.69 | 122,800 | — | — |
| 2002-03-25 | $54.12 | $66.83 | 101,100 | — | — |
| 2002-03-22 | $54.49 | $67.29 | 68,900 | — | — |
| 2002-03-21 | $54.80 | $67.67 | 129,700 | — | — |
| 2002-03-20 | $54.92 | $67.82 | 162,800 | — | — |
| 2002-03-19 | $54.87 | $67.75 | 144,200 | — | — |
| 2002-03-18 | $54.91 | $67.80 | 148,200 | — | — |
| 2002-03-15 | $53.73 | $66.35 | 96,000 | — | — |
| 2002-03-14 | $53.50 | $66.06 | 65,200 | — | — |
| 2002-03-13 | $53.82 | $66.46 | 65,000 | — | — |
| 2002-03-12 | $54.26 | $67.00 | 53,000 | — | — |
| 2002-03-11 | $53.53 | $66.10 | 113,800 | — | — |
| 2002-03-08 | $54.91 | $67.80 | 249,600 | — | — |
| 2002-03-07 | $53.95 | $66.62 | 232,700 | — | — |
| 2002-03-06 | $54.19 | $66.91 | 261,800 | — | — |
| 2002-03-05 | $51.83 | $64.00 | 134,100 | — | — |
| 2002-03-04 | $52.14 | $64.38 | 174,100 | — | — |
| 2002-03-01 | $49.89 | $61.60 | 127,500 | — | — |
| 2002-02-28 | $49.38 | $60.98 | 81,400 | — | — |
| 2002-02-27 | $49.98 | $61.72 | 95,000 | — | — |
| 2002-02-26 | $50.29 | $62.10 | 117,900 | — | — |
| 2002-02-25 | $50.24 | $62.04 | 169,900 | — | — |
| 2002-02-22 | $48.78 | $60.23 | 96,800 | — | — |
| 2002-02-21 | $48.24 | $59.57 | 77,500 | — | — |
| 2002-02-20 | $49.31 | $60.68 | 169,800 | — | — |
| 2002-02-19 | $47.95 | $59.01 | 171,800 | — | — |
| 2002-02-15 | $47.71 | $58.71 | 97,600 | — | — |
| 2002-02-14 | $46.91 | $57.73 | 474,900 | — | — |
| 2002-02-13 | $47.25 | $58.14 | 249,900 | — | — |
| 2002-02-12 | $45.61 | $56.13 | 130,500 | — | — |
| 2002-02-11 | $44.85 | $55.19 | 108,900 | — | — |
| 2002-02-08 | $44.60 | $54.88 | 165,900 | — | — |
| 2002-02-07 | $44.08 | $54.24 | 69,400 | — | — |
| 2002-02-06 | $44.65 | $54.94 | 125,700 | — | — |
| 2002-02-05 | $44.99 | $55.36 | 105,600 | — | — |
| 2002-02-04 | $45.30 | $55.74 | 138,100 | — | — |
| 2002-02-01 | $45.65 | $56.17 | 71,000 | — | — |
| 2002-01-31 | $45.31 | $55.76 | 95,100 | — | — |
| 2002-01-30 | $45.44 | $55.92 | 80,500 | — | — |
| 2002-01-29 | $45.13 | $55.54 | 101,000 | — | — |
| 2002-01-28 | $45.45 | $55.93 | 64,300 | — | — |
| 2002-01-25 | $45.51 | $56.00 | 88,700 | — | — |
| 2002-01-24 | $44.65 | $54.94 | 99,900 | — | — |
| 2002-01-23 | $44.66 | $54.96 | 113,600 | — | — |
| 2002-01-22 | $44.83 | $55.17 | 77,200 | — | — |
| 2002-01-18 | $44.13 | $54.30 | 86,900 | — | — |
| 2002-01-17 | $45.08 | $55.47 | 95,800 | — | — |
| 2002-01-16 | $44.46 | $54.71 | 203,100 | — | — |
| 2002-01-15 | $44.97 | $55.34 | 108,700 | — | — |
| 2002-01-14 | $45.20 | $55.62 | 124,300 | — | — |
| 2002-01-11 | $46.15 | $56.79 | 80,800 | — | — |
| 2002-01-10 | $46.47 | $57.18 | 81,400 | — | — |
| 2002-01-09 | $47.10 | $57.96 | 144,500 | — | — |
| 2002-01-08 | $47.70 | $58.70 | 61,000 | — | — |
| 2002-01-07 | $47.14 | $58.01 | 75,700 | — | — |
| 2002-01-04 | $47.11 | $57.97 | 96,500 | — | — |
| 2002-01-03 | $46.79 | $57.58 | 306,600 | — | — |
| 2002-01-02 | $46.47 | $57.18 | 149,700 | — | — |