Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $125.92 | $136.20 | 1,283,400 | — | — |
| 2024-12-30 | $126.70 | $137.05 | 1,893,700 | — | — |
| 2024-12-27 | $128.54 | $139.04 | 1,640,200 | — | — |
| 2024-12-26 | $130.84 | $141.53 | 1,397,900 | — | — |
| 2024-12-24 | $129.96 | $140.57 | 716,900 | — | — |
| 2024-12-23 | $128.47 | $138.96 | 2,080,500 | — | — |
| 2024-12-20 | $125.95 | $136.24 | 7,149,700 | — | — |
| 2024-12-19 | $125.19 | $135.41 | 3,295,200 | — | — |
| 2024-12-18 | $123.77 | $133.88 | 3,468,000 | — | — |
| 2024-12-17 | $128.01 | $138.47 | 2,285,800 | — | — |
| 2024-12-16 | $129.48 | $140.06 | 3,368,800 | — | — |
| 2024-12-13 | $123.22 | $133.28 | 3,953,900 | — | — |
| 2024-12-12 | $120.95 | $130.83 | 2,256,800 | — | — |
| 2024-12-11 | $120.20 | $130.02 | 2,361,100 | — | — |
| 2024-12-10 | $117.03 | $126.59 | 2,358,700 | — | — |
| 2024-12-09 | $119.56 | $129.33 | 2,828,800 | — | — |
| 2024-12-06 | $118.51 | $128.19 | 3,466,800 | — | — |
| 2024-12-05 | $113.72 | $123.01 | 1,924,100 | — | — |
| 2024-12-04 | $116.89 | $126.44 | 2,628,600 | — | — |
| 2024-12-03 | $115.47 | $124.90 | 2,669,500 | — | — |
| 2024-12-02 | $113.20 | $122.45 | 2,785,600 | — | — |
| 2024-11-29 | $110.00 | $118.98 | 1,437,400 | — | — |
| 2024-11-27 | $108.09 | $116.92 | 1,370,600 | — | — |
| 2024-11-26 | $109.06 | $117.97 | 1,768,300 | — | — |
| 2024-11-25 | $110.67 | $119.71 | 2,118,100 | — | — |
| 2024-11-22 | $108.21 | $116.92 | 1,651,600 | — | — |
| 2024-11-21 | $105.52 | $114.01 | 2,568,500 | — | — |
| 2024-11-20 | $103.58 | $111.92 | 2,315,500 | — | — |
| 2024-11-19 | $102.80 | $111.07 | 2,031,700 | — | — |
| 2024-11-18 | $104.15 | $112.53 | 2,865,000 | — | — |
| 2024-11-15 | $102.58 | $110.84 | 3,091,900 | — | — |
| 2024-11-14 | $106.52 | $115.09 | 1,502,500 | — | — |
| 2024-11-13 | $106.38 | $114.94 | 1,780,900 | — | — |
| 2024-11-12 | $108.33 | $117.05 | 2,213,300 | — | — |
| 2024-11-11 | $108.81 | $117.57 | 2,027,300 | — | — |
| 2024-11-08 | $110.89 | $119.81 | 1,721,200 | — | — |
| 2024-11-07 | $111.64 | $120.62 | 1,761,000 | — | — |
| 2024-11-06 | $109.00 | $117.77 | 2,249,700 | — | — |
| 2024-11-05 | $105.45 | $113.94 | 3,265,700 | — | — |
| 2024-11-04 | $104.27 | $112.66 | 1,830,700 | — | — |
| 2024-11-01 | $106.49 | $115.06 | 2,352,100 | — | — |
| 2024-10-31 | $106.21 | $114.76 | 3,392,300 | — | — |
| 2024-10-30 | $109.48 | $118.29 | 2,861,400 | — | — |
| 2024-10-29 | $113.24 | $122.35 | 2,284,500 | — | — |
| 2024-10-28 | $111.33 | $120.29 | 2,672,100 | — | — |
| 2024-10-25 | $111.75 | $120.74 | 3,573,700 | — | — |
| 2024-10-24 | $110.72 | $119.63 | 7,148,000 | — | — |
| 2024-10-23 | $124.43 | $134.44 | 2,821,700 | — | — |
| 2024-10-22 | $125.36 | $135.45 | 2,217,500 | — | — |
| 2024-10-21 | $125.93 | $136.06 | 2,303,100 | — | — |
| 2024-10-18 | $126.04 | $136.18 | 1,729,400 | — | — |
| 2024-10-17 | $127.21 | $137.45 | 1,915,900 | — | — |
| 2024-10-16 | $127.00 | $137.22 | 1,466,400 | — | — |
| 2024-10-15 | $127.36 | $137.61 | 2,843,600 | — | — |
| 2024-10-14 | $133.64 | $144.39 | 1,423,700 | — | — |
| 2024-10-11 | $131.91 | $142.53 | 1,186,800 | — | — |
| 2024-10-10 | $128.94 | $139.32 | 986,400 | — | — |
| 2024-10-09 | $130.47 | $140.97 | 1,434,300 | — | — |
| 2024-10-08 | $129.40 | $139.81 | 1,071,900 | — | — |
| 2024-10-07 | $129.51 | $139.93 | 927,200 | — | — |
| 2024-10-04 | $130.50 | $141.00 | 1,247,100 | — | — |
| 2024-10-03 | $129.01 | $139.39 | 1,409,700 | — | — |
| 2024-10-02 | $131.44 | $142.02 | 1,307,900 | — | — |
| 2024-10-01 | $128.99 | $139.37 | 2,249,400 | — | — |
| 2024-09-30 | $133.93 | $144.71 | 1,261,800 | — | — |
| 2024-09-27 | $134.64 | $145.48 | 1,701,900 | — | — |
| 2024-09-26 | $137.41 | $148.47 | 2,101,400 | — | — |
| 2024-09-25 | $130.63 | $141.14 | 1,736,500 | — | — |
| 2024-09-24 | $131.02 | $141.56 | 965,500 | — | — |
| 2024-09-23 | $129.69 | $140.13 | 1,116,000 | — | — |
| 2024-09-20 | $128.95 | $139.33 | 4,334,400 | — | — |
| 2024-09-19 | $133.82 | $144.59 | 2,522,600 | — | — |
| 2024-09-18 | $127.86 | $138.15 | 1,361,400 | — | — |
| 2024-09-17 | $129.71 | $140.15 | 1,142,900 | — | — |
| 2024-09-16 | $127.98 | $138.28 | 1,974,100 | — | — |
| 2024-09-13 | $131.23 | $141.79 | 1,122,700 | — | — |
| 2024-09-12 | $128.19 | $138.51 | 1,478,400 | — | — |
| 2024-09-11 | $131.51 | $142.09 | 2,644,600 | — | — |
| 2024-09-10 | $125.37 | $135.46 | 904,700 | — | — |
| 2024-09-09 | $124.20 | $134.20 | 1,618,800 | — | — |
| 2024-09-06 | $121.45 | $131.22 | 2,298,400 | — | — |
| 2024-09-05 | $126.10 | $136.25 | 1,317,100 | — | — |
| 2024-09-04 | $126.76 | $136.83 | 1,632,000 | — | — |
| 2024-09-03 | $124.54 | $134.44 | 3,193,900 | — | — |
| 2024-08-30 | $136.73 | $147.59 | 1,497,100 | — | — |
| 2024-08-29 | $133.96 | $144.60 | 1,496,200 | — | — |
| 2024-08-28 | $132.31 | $142.82 | 1,352,700 | — | — |
| 2024-08-27 | $134.98 | $145.70 | 1,066,200 | — | — |
| 2024-08-26 | $133.00 | $143.57 | 1,648,600 | — | — |
| 2024-08-23 | $135.94 | $146.74 | 1,846,900 | — | — |
| 2024-08-22 | $131.20 | $141.62 | 1,815,000 | — | — |
| 2024-08-21 | $135.41 | $146.17 | 1,409,400 | — | — |
| 2024-08-20 | $131.73 | $142.20 | 1,671,900 | — | — |
| 2024-08-19 | $133.98 | $144.63 | 1,347,800 | — | — |
| 2024-08-16 | $133.12 | $143.70 | 1,338,200 | — | — |
| 2024-08-15 | $131.73 | $142.20 | 2,169,400 | — | — |
| 2024-08-14 | $125.25 | $135.20 | 1,323,700 | — | — |
| 2024-08-13 | $127.08 | $137.18 | 1,730,400 | — | — |
| 2024-08-12 | $122.32 | $132.04 | 989,500 | — | — |
| 2024-08-09 | $121.72 | $131.39 | 1,189,000 | — | — |
| 2024-08-08 | $122.88 | $132.64 | 2,255,200 | — | — |
| 2024-08-07 | $114.25 | $123.33 | 2,599,900 | — | — |
| 2024-08-06 | $118.32 | $127.72 | 1,623,700 | — | — |
| 2024-08-05 | $116.39 | $125.64 | 2,725,900 | — | — |
| 2024-08-02 | $117.27 | $126.59 | 3,522,600 | — | — |
| 2024-08-01 | $121.74 | $131.41 | 3,950,700 | — | — |
| 2024-07-31 | $131.16 | $141.58 | 4,440,800 | — | — |
| 2024-07-30 | $121.34 | $130.98 | 2,812,500 | — | — |
| 2024-07-29 | $127.93 | $138.09 | 1,744,200 | — | — |
| 2024-07-26 | $126.46 | $136.51 | 2,617,200 | — | — |
| 2024-07-25 | $124.34 | $134.22 | 6,539,000 | — | — |
| 2024-07-24 | $143.54 | $154.94 | 3,150,200 | — | — |
| 2024-07-23 | $152.27 | $164.37 | 1,309,100 | — | — |
| 2024-07-22 | $154.46 | $166.73 | 2,252,100 | — | — |
| 2024-07-19 | $146.42 | $158.05 | 2,001,000 | — | — |
| 2024-07-18 | $149.52 | $161.40 | 2,945,700 | — | — |
| 2024-07-17 | $152.35 | $164.45 | 3,141,600 | — | — |
| 2024-07-16 | $163.00 | $175.95 | 1,472,000 | — | — |
| 2024-07-15 | $159.49 | $172.16 | 2,113,500 | — | — |
| 2024-07-12 | $156.33 | $168.75 | 1,907,500 | — | — |
| 2024-07-11 | $154.80 | $167.10 | 2,082,600 | — | — |
| 2024-07-10 | $159.13 | $171.77 | 1,783,300 | — | — |
| 2024-07-09 | $153.48 | $165.67 | 1,223,300 | — | — |
| 2024-07-08 | $154.17 | $166.42 | 1,518,900 | — | — |
| 2024-07-05 | $151.20 | $163.21 | 929,900 | — | — |
| 2024-07-03 | $151.70 | $163.75 | 990,200 | — | — |
| 2024-07-02 | $149.60 | $161.49 | 1,203,700 | — | — |
| 2024-07-01 | $147.77 | $159.51 | 1,159,600 | — | — |
| 2024-06-28 | $148.29 | $160.07 | 2,826,200 | — | — |
| 2024-06-27 | $147.57 | $159.29 | 1,365,300 | — | — |
| 2024-06-26 | $146.87 | $158.54 | 1,343,400 | — | — |
| 2024-06-25 | $147.57 | $159.29 | 2,007,200 | — | — |
| 2024-06-24 | $145.53 | $157.09 | 1,785,700 | — | — |
| 2024-06-21 | $148.45 | $160.24 | 6,175,700 | — | — |
| 2024-06-20 | $147.95 | $159.71 | 3,293,600 | — | — |
| 2024-06-18 | $151.75 | $163.81 | 2,893,200 | — | — |
| 2024-06-17 | $144.74 | $156.24 | 2,452,000 | — | — |
| 2024-06-14 | $145.06 | $156.59 | 1,060,200 | — | — |
| 2024-06-13 | $147.64 | $159.37 | 1,282,600 | — | — |
| 2024-06-12 | $148.86 | $160.69 | 2,573,500 | — | — |
| 2024-06-11 | $144.45 | $155.93 | 1,238,700 | — | — |
| 2024-06-10 | $143.08 | $154.45 | 1,467,700 | — | — |
| 2024-06-07 | $140.90 | $152.09 | 1,253,100 | — | — |
| 2024-06-06 | $143.23 | $154.61 | 1,319,100 | — | — |
| 2024-06-05 | $145.39 | $156.94 | 2,182,900 | — | — |
| 2024-06-04 | $139.62 | $150.71 | 2,583,500 | — | — |
| 2024-06-03 | $141.02 | $152.22 | 1,730,500 | — | — |
| 2024-05-31 | $140.94 | $152.14 | 3,212,800 | — | — |
| 2024-05-30 | $141.27 | $152.49 | 2,274,400 | — | — |
| 2024-05-29 | $141.87 | $153.14 | 2,079,800 | — | — |
| 2024-05-28 | $145.23 | $156.77 | 2,087,500 | — | — |
| 2024-05-24 | $144.01 | $155.45 | 2,134,000 | — | — |
| 2024-05-23 | $140.25 | $151.39 | 2,292,400 | — | — |
| 2024-05-22 | $142.86 | $154.21 | 2,062,300 | — | — |
| 2024-05-21 | $140.27 | $151.41 | 1,913,800 | — | — |
| 2024-05-20 | $139.51 | $150.47 | 3,406,100 | — | — |
| 2024-05-17 | $131.91 | $142.27 | 1,968,100 | — | — |
| 2024-05-16 | $131.49 | $141.82 | 2,407,800 | — | — |
| 2024-05-15 | $131.95 | $142.31 | 3,351,700 | — | — |
| 2024-05-14 | $127.11 | $137.09 | 1,738,700 | — | — |
| 2024-05-13 | $124.85 | $134.65 | 2,206,300 | — | — |
| 2024-05-10 | $122.92 | $132.57 | 1,386,300 | — | — |
| 2024-05-09 | $122.61 | $132.24 | 1,927,000 | — | — |
| 2024-05-08 | $120.43 | $129.89 | 1,795,000 | — | — |
| 2024-05-07 | $121.09 | $130.60 | 2,750,500 | — | — |
| 2024-05-06 | $121.95 | $131.53 | 2,078,500 | — | — |
| 2024-05-03 | $120.44 | $129.90 | 2,694,100 | — | — |
| 2024-05-02 | $117.39 | $126.61 | 2,468,900 | — | — |
| 2024-05-01 | $113.74 | $122.67 | 3,360,100 | — | — |
| 2024-04-30 | $116.32 | $125.45 | 2,337,700 | — | — |
| 2024-04-29 | $118.29 | $127.58 | 2,185,300 | — | — |
| 2024-04-26 | $114.13 | $123.09 | 5,205,500 | — | — |
| 2024-04-25 | $108.91 | $117.46 | 7,876,500 | — | — |
| 2024-04-24 | $100.70 | $108.61 | 2,437,300 | — | — |
| 2024-04-23 | $99.85 | $107.69 | 1,927,800 | — | — |
| 2024-04-22 | $97.76 | $105.44 | 2,302,900 | — | — |
| 2024-04-19 | $95.97 | $103.51 | 2,920,000 | — | — |
| 2024-04-18 | $100.20 | $108.07 | 2,113,800 | — | — |
| 2024-04-17 | $102.07 | $110.09 | 2,237,600 | — | — |
| 2024-04-16 | $104.93 | $113.17 | 1,269,400 | — | — |
| 2024-04-15 | $104.42 | $112.62 | 1,605,200 | — | — |
| 2024-04-12 | $105.87 | $114.18 | 1,841,400 | — | — |
| 2024-04-11 | $109.46 | $118.06 | 1,905,300 | — | — |
| 2024-04-10 | $106.40 | $114.76 | 1,516,900 | — | — |
| 2024-04-09 | $111.19 | $119.92 | 1,439,400 | — | — |
| 2024-04-08 | $107.82 | $116.29 | 1,154,700 | — | — |
| 2024-04-05 | $107.27 | $115.69 | 1,143,900 | — | — |
| 2024-04-04 | $105.95 | $114.27 | 2,475,900 | — | — |
| 2024-04-03 | $108.85 | $117.40 | 1,595,600 | — | — |
| 2024-04-02 | $110.14 | $118.79 | 1,187,200 | — | — |
| 2024-04-01 | $112.95 | $121.82 | 1,346,600 | — | — |
| 2024-03-28 | $112.83 | $121.69 | 2,046,900 | — | — |
| 2024-03-27 | $111.54 | $120.30 | 1,256,500 | — | — |
| 2024-03-26 | $108.14 | $116.63 | 1,732,700 | — | — |
| 2024-03-25 | $108.90 | $117.45 | 1,561,800 | — | — |
| 2024-03-22 | $110.75 | $119.45 | 1,812,700 | — | — |
| 2024-03-21 | $111.45 | $120.20 | 2,562,700 | — | — |
| 2024-03-20 | $107.11 | $115.52 | 2,435,200 | — | — |
| 2024-03-19 | $103.48 | $111.61 | 2,253,300 | — | — |
| 2024-03-18 | $102.86 | $110.94 | 1,767,200 | — | — |
| 2024-03-15 | $103.06 | $111.15 | 3,409,700 | — | — |
| 2024-03-14 | $103.85 | $112.00 | 1,646,700 | — | — |
| 2024-03-13 | $105.45 | $113.73 | 1,808,400 | — | — |
| 2024-03-12 | $108.20 | $116.70 | 1,505,400 | — | — |
| 2024-03-11 | $106.35 | $114.70 | 1,565,600 | — | — |
| 2024-03-08 | $106.12 | $114.45 | 1,632,700 | — | — |
| 2024-03-07 | $109.99 | $118.63 | 1,576,700 | — | — |
| 2024-03-06 | $106.75 | $115.13 | 1,497,400 | — | — |
| 2024-03-05 | $103.76 | $111.91 | 1,264,900 | — | — |
| 2024-03-04 | $105.83 | $114.14 | 1,252,200 | — | — |
| 2024-03-01 | $105.88 | $114.19 | 2,008,900 | — | — |
| 2024-02-29 | $103.59 | $111.72 | 2,391,900 | — | — |
| 2024-02-28 | $100.35 | $108.23 | 1,226,200 | — | — |
| 2024-02-27 | $100.27 | $108.14 | 1,675,400 | — | — |
| 2024-02-26 | $102.15 | $110.17 | 1,272,700 | — | — |
| 2024-02-23 | $100.14 | $108.00 | 1,451,200 | — | — |
| 2024-02-22 | $102.48 | $110.53 | 1,858,500 | — | — |
| 2024-02-21 | $99.58 | $107.40 | 1,110,600 | — | — |
| 2024-02-20 | $100.17 | $108.04 | 1,446,200 | — | — |
| 2024-02-16 | $102.24 | $110.27 | 1,608,800 | — | — |
| 2024-02-15 | $102.56 | $110.61 | 2,115,900 | — | — |
| 2024-02-14 | $101.57 | $109.42 | 1,453,900 | — | — |
| 2024-02-13 | $98.91 | $106.55 | 1,886,300 | — | — |
| 2024-02-12 | $102.91 | $110.86 | 1,361,900 | — | — |
| 2024-02-09 | $102.31 | $110.21 | 1,653,900 | — | — |
| 2024-02-08 | $98.47 | $106.08 | 1,887,800 | — | — |
| 2024-02-07 | $97.51 | $105.04 | 1,380,300 | — | — |
| 2024-02-06 | $97.75 | $105.30 | 1,543,200 | — | — |
| 2024-02-05 | $96.25 | $103.69 | 1,957,800 | — | — |
| 2024-02-02 | $96.37 | $103.81 | 1,809,000 | — | — |
| 2024-02-01 | $95.14 | $102.49 | 2,896,400 | — | — |
| 2024-01-31 | $96.59 | $104.05 | 6,316,100 | — | — |
| 2024-01-30 | $104.59 | $112.67 | 2,111,100 | — | — |
| 2024-01-29 | $106.07 | $114.26 | 1,720,900 | — | — |
| 2024-01-26 | $105.46 | $113.61 | 2,095,700 | — | — |
| 2024-01-25 | $109.95 | $118.44 | 2,007,700 | — | — |
| 2024-01-24 | $110.67 | $119.22 | 1,920,900 | — | — |
| 2024-01-23 | $111.24 | $119.83 | 1,173,300 | — | — |
| 2024-01-22 | $110.09 | $118.59 | 1,827,700 | — | — |
| 2024-01-19 | $108.72 | $117.12 | 1,934,500 | — | — |
| 2024-01-18 | $106.02 | $114.21 | 2,416,600 | — | — |
| 2024-01-17 | $102.86 | $110.81 | 1,366,100 | — | — |
| 2024-01-16 | $104.09 | $112.13 | 1,671,000 | — | — |
| 2024-01-12 | $104.81 | $112.91 | 1,191,100 | — | — |
| 2024-01-11 | $105.10 | $113.22 | 1,803,500 | — | — |
| 2024-01-10 | $104.88 | $112.98 | 1,148,100 | — | — |
| 2024-01-09 | $105.24 | $113.37 | 1,055,100 | — | — |
| 2024-01-08 | $105.89 | $114.07 | 1,421,600 | — | — |
| 2024-01-05 | $102.77 | $110.71 | 1,404,500 | — | — |
| 2024-01-04 | $101.58 | $109.43 | 1,441,900 | — | — |
| 2024-01-03 | $101.75 | $109.61 | 1,376,800 | — | — |
| 2024-01-02 | $104.77 | $112.86 | 2,383,800 | — | — |