NASDAQ:TER | Historical Stock Price | TERADYNE, INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.35$1.46$6.11$25.58$107.08$448.221973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1980

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1980-12-31$3.02$3.0251,200——
1980-12-30$3.09$3.0996,000——
1980-12-29$3.13$3.13142,400——
1980-12-26$3.20$3.208,000——
1980-12-24$3.20$3.20110,400——
1980-12-23$3.19$3.19153,600——
1980-12-22$3.22$3.2254,400——
1980-12-19$3.17$3.17105,600——
1980-12-18$3.19$3.1997,600——
1980-12-17$3.18$3.18209,600——
1980-12-16$3.13$3.13134,400——
1980-12-15$3.09$3.09105,600——
1980-12-12$3.03$3.03115,200——
1980-12-11$2.96$2.96280,000——
1980-12-10$3.09$3.0980,000——
1980-12-09$3.16$3.16308,800——
1980-12-08$3.19$3.19420,800——
1980-12-05$3.38$3.3873,600——
1980-12-04$3.38$3.3891,200——
1980-12-03$3.37$3.37134,400——
1980-12-02$3.38$3.38112,000——
1980-12-01$3.42$3.42200,000——
1980-11-28$3.55$3.55107,200——
1980-11-26$3.57$3.57174,400——
1980-11-25$3.63$3.6360,800——
1980-11-24$3.53$3.53360,000——
1980-11-21$3.59$3.5938,400——
1980-11-20$3.65$3.65105,600——
1980-11-19$3.67$3.67227,200——
1980-11-18$3.69$3.69252,800——
1980-11-17$3.59$3.59289,600——
1980-11-14$3.47$3.47355,200——
1980-11-13$3.52$3.52736,000——
1980-11-12$3.17$3.17219,200——
1980-11-11$3.08$3.08260,800——
1980-11-10$3.00$3.00180,800——
1980-11-07$2.98$2.98252,800——
1980-11-06$2.95$2.95347,200——
1980-11-05$3.07$3.07409,600——
1980-11-03$2.98$2.98257,600——
1980-10-31$2.88$2.88436,800——
1980-10-30$3.04$3.0428,800——
1980-10-29$3.09$3.0932,000——
1980-10-28$3.03$3.0388,000——
1980-10-27$3.04$3.0497,600——
1980-10-24$3.13$3.1375,200——
1980-10-23$3.13$3.13382,400——
1980-10-22$3.19$3.1951,200——
1980-10-21$3.18$3.18232,000——
1980-10-20$3.13$3.1397,600——
1980-10-17$3.01$3.01214,400——
1980-10-16$3.14$3.14228,800——
1980-10-15$3.20$3.2080,000——
1980-10-14$3.24$3.24150,400——
1980-10-13$3.23$3.2359,200——
1980-10-10$3.14$3.14180,800——
1980-10-09$3.27$3.2783,200——
1980-10-08$3.38$3.38211,200——
1980-10-07$3.30$3.30384,000——
1980-10-06$3.22$3.22259,200——
1980-10-03$3.10$3.10118,400——
1980-10-02$3.08$3.08124,800——
1980-10-01$3.04$3.04196,800——
1980-09-30$2.99$2.99147,200——
1980-09-29$2.89$2.89409,600——
1980-09-26$3.02$3.02376,000——
1980-09-25$3.14$3.14176,000——
1980-09-24$3.22$3.22612,800——
1980-09-23$3.13$3.13372,800——
1980-09-22$3.38$3.38203,200——
1980-09-19$3.47$3.47312,000——
1980-09-18$3.28$3.28763,200——
1980-09-17$3.34$3.34448,000——
1980-09-16$3.13$3.13177,600——
1980-09-15$3.03$3.03464,000——
1980-09-12$3.11$3.11212,800——
1980-09-11$3.12$3.12587,200——
1980-09-10$2.91$2.91137,600——
1980-09-09$2.88$2.88505,600——
1980-09-08$2.84$2.84408,000——
1980-09-05$2.94$2.94305,600——
1980-09-04$2.85$2.85460,800——
1980-09-03$2.80$2.80212,800——
1980-09-02$2.73$2.73400,000——
1980-08-29$2.69$2.69160,000——
1980-08-28$2.73$2.73296,000——
1980-08-27$2.83$2.83128,000——
1980-08-26$2.83$2.83121,600——
1980-08-25$2.85$2.8580,000——
1980-08-22$2.84$2.84273,600——
1980-08-21$2.80$2.80350,400——
1980-08-20$2.69$2.69401,600——
1980-08-19$2.69$2.69313,600——
1980-08-18$2.80$2.80296,000——
1980-08-15$2.90$2.90195,200——
1980-08-14$2.98$2.98374,400——
1980-08-13$2.88$2.88371,200——
1980-08-12$2.78$2.78492,800——
1980-08-11$2.78$2.78334,400——
1980-08-08$2.75$2.75595,200——
1980-08-07$2.61$2.61782,400——
1980-08-06$2.56$2.56657,600——
1980-08-05$2.60$2.60196,800——
1980-08-04$2.63$2.63412,800——
1980-08-01$2.69$2.69600,000——
1980-07-31$2.68$2.68684,800——
1980-07-30$2.61$2.61376,000——
1980-07-29$2.45$2.45179,200——
1980-07-28$2.43$2.43457,600——
1980-07-25$2.45$2.45129,600——
1980-07-24$2.51$2.51164,800——
1980-07-23$2.57$2.57190,400——
1980-07-22$2.54$2.54286,400——
1980-07-21$2.48$2.48377,600——
1980-07-18$2.45$2.45718,400——
1980-07-17$2.48$2.48153,600——
1980-07-16$2.49$2.49836,800——
1980-07-15$2.44$2.44556,800——
1980-07-14$2.44$2.44308,800——
1980-07-11$2.41$2.41262,400——
1980-07-10$2.26$2.26467,200——
1980-07-09$2.23$2.23414,400——
1980-07-08$2.14$2.14225,600——
1980-07-07$2.16$2.16667,200——
1980-07-03$2.09$2.09526,400——
1980-07-02$2.06$2.061,963,200——
1980-07-01$2.21$2.21260,800——
1980-06-30$2.20$2.20164,800——
1980-06-27$2.34$2.3486,400——
1980-06-26$2.38$2.38256,000——
1980-06-25$2.44$2.44228,800——
1980-06-24$2.41$2.41198,400——
1980-06-23$2.30$2.30144,000——
1980-06-20$2.25$2.25224,000——
1980-06-19$2.23$2.23214,400——
1980-06-18$2.23$2.23230,400——
1980-06-17$2.23$2.23188,800——
1980-06-16$2.27$2.27160,000——
1980-06-13$2.30$2.30254,400——
1980-06-12$2.25$2.25198,400——
1980-06-11$2.20$2.20344,000——
1980-06-10$2.16$2.16820,800——
1980-06-09$2.23$2.23182,400——
1980-06-06$2.24$2.24192,000——
1980-06-05$2.25$2.25156,800——
1980-06-04$2.23$2.23552,000——
1980-06-03$2.16$2.1649,600——
1980-06-02$2.20$2.2091,200——
1980-05-30$2.20$2.20238,400——
1980-05-29$2.23$2.23256,000——
1980-05-28$2.30$2.3081,600——
1980-05-27$2.30$2.30500,800——
1980-05-23$2.29$2.29169,600——
1980-05-22$2.27$2.27627,200——
1980-05-21$2.15$2.15147,200——
1980-05-20$2.16$2.16281,600——
1980-05-19$2.10$2.1062,400——
1980-05-16$2.13$2.1270,400——
1980-05-15$2.11$2.1151,200——
1980-05-14$2.13$2.12153,600——
1980-05-13$2.06$2.0686,400——
1980-05-12$1.98$1.98300,800——
1980-05-09$2.02$2.02300,800——
1980-05-08$2.11$2.1191,200——
1980-05-07$2.16$2.16174,400——
1980-05-06$2.19$2.19110,400——
1980-05-05$2.16$2.1628,800——
1980-05-02$2.16$2.16116,800——
1980-05-01$2.20$2.20201,600——
1980-04-30$2.25$2.25393,600——
1980-04-29$2.23$2.23147,200——
1980-04-28$2.28$2.28102,400——
1980-04-25$2.23$2.2375,200——
1980-04-24$2.25$2.25448,000——
1980-04-23$2.19$2.19172,800——
1980-04-22$2.16$2.16356,800——
1980-04-21$2.02$2.02216,000——
1980-04-18$2.09$2.09171,200——
1980-04-17$2.12$2.12166,400——
1980-04-16$2.13$2.13112,000——
1980-04-15$2.18$2.1841,600——
1980-04-14$2.19$2.19179,200——
1980-04-11$2.28$2.28145,600——
1980-04-10$2.23$2.23332,800——
1980-04-09$2.21$2.21116,800——
1980-04-08$2.17$2.17100,800——
1980-04-07$2.18$2.18166,400——
1980-04-03$2.28$2.28144,000——
1980-04-02$2.36$2.36132,800——
1980-04-01$2.38$2.38142,400——
1980-03-31$2.39$2.39187,200——
1980-03-28$2.34$2.34244,800——
1980-03-27$2.16$2.16659,200——
1980-03-26$2.24$2.2462,400——
1980-03-25$2.25$2.25160,000——
1980-03-24$2.20$2.20169,600——
1980-03-21$2.33$2.33264,000——
1980-03-20$2.42$2.42188,800——
1980-03-19$2.41$2.41344,000——
1980-03-18$2.34$2.34209,600——
1980-03-17$2.27$2.27156,800——
1980-03-14$2.38$2.38235,200——
1980-03-13$2.43$2.4317,600——
1980-03-12$2.39$2.3948,000——
1980-03-11$2.37$2.37176,000——
1980-03-10$2.36$2.36140,800——
1980-03-07$2.39$2.39414,400——
1980-03-06$2.34$2.34443,200——
1980-03-05$2.47$2.4757,600——
1980-03-04$2.50$2.50275,200——
1980-03-03$2.48$2.48168,000——
1980-02-29$2.53$2.5394,400——
1980-02-28$2.50$2.50320,000——
1980-02-27$2.38$2.38451,200——
1980-02-26$2.55$2.55500,800——
1980-02-25$2.60$2.60504,000——
1980-02-22$2.70$2.70299,200——
1980-02-21$2.66$2.66158,400——
1980-02-20$2.75$2.75305,600——
1980-02-19$2.64$2.64232,000——
1980-02-15$2.69$2.69286,400——
1980-02-14$2.70$2.70286,400——
1980-02-13$2.73$2.73478,400——
1980-02-12$2.69$2.69318,400——
1980-02-11$2.67$2.67641,600——
1980-02-08$2.61$2.61705,600——
1980-02-07$2.64$2.64168,000——
1980-02-06$2.71$2.71419,200——
1980-02-05$2.69$2.69145,600——
1980-02-04$2.70$2.70126,400——
1980-02-01$2.67$2.67432,000——
1980-01-31$2.70$2.70673,600——
1980-01-30$2.73$2.73606,400——
1980-01-29$2.52$2.521,032,000——
1980-01-28$2.57$2.57457,600——
1980-01-25$2.65$2.65128,000——
1980-01-24$2.62$2.62350,400——
1980-01-23$2.55$2.55238,400——
1980-01-22$2.52$2.52358,400——
1980-01-21$2.58$2.58350,400——
1980-01-18$2.55$2.55412,800——
1980-01-17$2.52$2.52398,400——
1980-01-16$2.58$2.58452,800——
1980-01-15$2.55$2.55363,200——
1980-01-14$2.51$2.51372,800——
1980-01-11$2.43$2.43273,600——
1980-01-10$2.45$2.45520,000——
1980-01-09$2.35$2.351,152,000——
1980-01-08$2.29$2.29680,000——
1980-01-07$2.21$2.21550,400——
1980-01-04$2.12$2.12624,000——
1980-01-03$2.12$2.12529,600——
1980-01-02$2.09$2.09411,200——