Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $21.19 | $21.19 | 683,800 | — | — |
| 1998-12-30 | $20.00 | $20.00 | 1,242,200 | — | — |
| 1998-12-29 | $19.50 | $19.50 | 2,172,800 | — | — |
| 1998-12-28 | $19.38 | $19.38 | 846,800 | — | — |
| 1998-12-24 | $19.41 | $19.41 | 457,200 | — | — |
| 1998-12-23 | $19.97 | $19.97 | 3,161,800 | — | — |
| 1998-12-22 | $19.88 | $19.88 | 1,332,400 | — | — |
| 1998-12-21 | $20.22 | $20.22 | 1,650,000 | — | — |
| 1998-12-18 | $20.44 | $20.44 | 5,877,600 | — | — |
| 1998-12-17 | $19.00 | $19.00 | 4,113,600 | — | — |
| 1998-12-16 | $18.78 | $18.78 | 1,856,800 | — | — |
| 1998-12-15 | $19.13 | $19.13 | 3,798,000 | — | — |
| 1998-12-14 | $18.50 | $18.50 | 1,143,200 | — | — |
| 1998-12-11 | $19.56 | $19.56 | 2,192,600 | — | — |
| 1998-12-10 | $20.28 | $20.28 | 2,452,000 | — | — |
| 1998-12-09 | $21.44 | $21.44 | 2,504,200 | — | — |
| 1998-12-08 | $21.97 | $21.97 | 3,393,600 | — | — |
| 1998-12-07 | $21.13 | $21.13 | 2,302,800 | — | — |
| 1998-12-04 | $19.78 | $19.78 | 3,293,800 | — | — |
| 1998-12-03 | $18.28 | $18.28 | 4,322,400 | — | — |
| 1998-12-02 | $17.50 | $17.50 | 2,907,200 | — | — |
| 1998-12-01 | $16.03 | $16.03 | 2,349,400 | — | — |
| 1998-11-30 | $16.03 | $16.03 | 1,327,800 | — | — |
| 1998-11-27 | $17.31 | $17.31 | 214,000 | — | — |
| 1998-11-25 | $17.41 | $17.41 | 1,241,200 | — | — |
| 1998-11-24 | $17.31 | $17.31 | 1,756,400 | — | — |
| 1998-11-23 | $17.41 | $17.41 | 1,518,000 | — | — |
| 1998-11-20 | $17.31 | $17.31 | 1,348,600 | — | — |
| 1998-11-19 | $17.00 | $17.00 | 981,200 | — | — |
| 1998-11-18 | $16.59 | $16.59 | 1,786,800 | — | — |
| 1998-11-17 | $15.97 | $15.97 | 2,279,600 | — | — |
| 1998-11-16 | $16.56 | $16.56 | 640,600 | — | — |
| 1998-11-13 | $16.97 | $16.97 | 1,726,400 | — | — |
| 1998-11-12 | $16.59 | $16.59 | 2,362,800 | — | — |
| 1998-11-11 | $16.66 | $16.66 | 3,665,800 | — | — |
| 1998-11-10 | $15.47 | $15.47 | 641,600 | — | — |
| 1998-11-09 | $15.66 | $15.66 | 768,600 | — | — |
| 1998-11-06 | $15.97 | $15.97 | 1,952,800 | — | — |
| 1998-11-05 | $15.09 | $15.09 | 1,071,400 | — | — |
| 1998-11-04 | $15.72 | $15.72 | 1,792,600 | — | — |
| 1998-11-03 | $15.19 | $15.19 | 1,877,200 | — | — |
| 1998-11-02 | $16.13 | $16.13 | 1,522,800 | — | — |
| 1998-10-30 | $16.25 | $16.25 | 3,303,800 | — | — |
| 1998-10-29 | $16.47 | $16.47 | 4,420,400 | — | — |
| 1998-10-28 | $15.34 | $15.34 | 1,482,000 | — | — |
| 1998-10-27 | $14.44 | $14.44 | 1,803,800 | — | — |
| 1998-10-26 | $15.47 | $15.47 | 2,426,600 | — | — |
| 1998-10-23 | $15.22 | $15.22 | 4,326,600 | — | — |
| 1998-10-22 | $15.09 | $15.09 | 3,018,600 | — | — |
| 1998-10-21 | $14.50 | $14.50 | 4,081,000 | — | — |
| 1998-10-20 | $13.19 | $13.19 | 3,666,600 | — | — |
| 1998-10-19 | $12.66 | $12.66 | 1,689,400 | — | — |
| 1998-10-16 | $12.69 | $12.69 | 2,434,000 | — | — |
| 1998-10-15 | $11.88 | $11.88 | 2,470,800 | — | — |
| 1998-10-14 | $11.50 | $11.50 | 2,942,400 | — | — |
| 1998-10-13 | $10.00 | $10.00 | 2,720,600 | — | — |
| 1998-10-12 | $10.19 | $10.19 | 3,754,600 | — | — |
| 1998-10-09 | $9.00 | $9.00 | 5,694,600 | — | — |
| 1998-10-08 | $7.81 | $7.81 | 2,302,200 | — | — |
| 1998-10-07 | $8.03 | $8.03 | 2,544,200 | — | — |
| 1998-10-06 | $8.59 | $8.59 | 1,552,000 | — | — |
| 1998-10-05 | $8.47 | $8.47 | 957,600 | — | — |
| 1998-10-02 | $8.75 | $8.75 | 1,390,800 | — | — |
| 1998-10-01 | $9.13 | $9.13 | 807,800 | — | — |
| 1998-09-30 | $9.13 | $9.13 | 1,052,000 | — | — |
| 1998-09-29 | $10.00 | $10.00 | 1,288,200 | — | — |
| 1998-09-28 | $9.94 | $9.94 | 1,913,200 | — | — |
| 1998-09-25 | $9.69 | $9.69 | 4,630,600 | — | — |
| 1998-09-24 | $9.22 | $9.22 | 2,997,400 | — | — |
| 1998-09-23 | $9.94 | $9.94 | 2,051,800 | — | — |
| 1998-09-22 | $9.38 | $9.38 | 4,137,800 | — | — |
| 1998-09-21 | $9.50 | $9.50 | 10,426,200 | — | — |
| 1998-09-18 | $10.22 | $10.22 | 1,612,000 | — | — |
| 1998-09-17 | $10.56 | $10.56 | 1,478,600 | — | — |
| 1998-09-16 | $10.31 | $10.31 | 1,393,600 | — | — |
| 1998-09-15 | $10.06 | $10.06 | 1,151,200 | — | — |
| 1998-09-14 | $10.38 | $10.38 | 2,491,400 | — | — |
| 1998-09-11 | $10.38 | $10.38 | 2,373,800 | — | — |
| 1998-09-10 | $9.13 | $9.13 | 794,600 | — | — |
| 1998-09-09 | $9.63 | $9.62 | 1,812,200 | — | — |
| 1998-09-08 | $9.56 | $9.56 | 2,301,200 | — | — |
| 1998-09-04 | $9.28 | $9.28 | 1,645,400 | — | — |
| 1998-09-03 | $9.00 | $9.00 | 1,651,800 | — | — |
| 1998-09-02 | $9.59 | $9.59 | 1,249,200 | — | — |
| 1998-09-01 | $9.25 | $9.25 | 1,462,400 | — | — |
| 1998-08-31 | $8.69 | $8.69 | 1,196,600 | — | — |
| 1998-08-28 | $9.41 | $9.41 | 2,119,800 | — | — |
| 1998-08-27 | $9.41 | $9.41 | 1,582,600 | — | — |
| 1998-08-26 | $10.41 | $10.41 | 1,113,000 | — | — |
| 1998-08-25 | $11.06 | $11.06 | 1,047,200 | — | — |
| 1998-08-24 | $10.91 | $10.91 | 1,376,000 | — | — |
| 1998-08-21 | $10.63 | $10.63 | 1,500,000 | — | — |
| 1998-08-20 | $10.72 | $10.72 | 1,036,600 | — | — |
| 1998-08-19 | $11.25 | $11.25 | 705,200 | — | — |
| 1998-08-18 | $11.72 | $11.72 | 1,134,800 | — | — |
| 1998-08-17 | $11.25 | $11.25 | 1,813,000 | — | — |
| 1998-08-14 | $10.75 | $10.75 | 458,000 | — | — |
| 1998-08-13 | $11.00 | $11.00 | 641,200 | — | — |
| 1998-08-12 | $11.25 | $11.25 | 1,040,800 | — | — |
| 1998-08-11 | $10.97 | $10.97 | 1,401,400 | — | — |
| 1998-08-10 | $11.69 | $11.69 | 868,000 | — | — |
| 1998-08-07 | $12.22 | $12.22 | 2,205,600 | — | — |
| 1998-08-06 | $11.56 | $11.56 | 2,810,600 | — | — |
| 1998-08-05 | $10.50 | $10.50 | 2,292,400 | — | — |
| 1998-08-04 | $10.91 | $10.91 | 690,000 | — | — |
| 1998-08-03 | $11.50 | $11.50 | 847,600 | — | — |
| 1998-07-31 | $11.47 | $11.47 | 1,233,400 | — | — |
| 1998-07-30 | $12.16 | $12.16 | 925,600 | — | — |
| 1998-07-29 | $11.47 | $11.47 | 1,125,800 | — | — |
| 1998-07-28 | $11.97 | $11.97 | 1,741,400 | — | — |
| 1998-07-27 | $11.97 | $11.97 | 1,706,200 | — | — |
| 1998-07-24 | $12.16 | $12.16 | 1,502,200 | — | — |
| 1998-07-23 | $12.66 | $12.66 | 1,475,200 | — | — |
| 1998-07-22 | $13.13 | $13.13 | 1,596,600 | — | — |
| 1998-07-21 | $13.38 | $13.38 | 1,788,000 | — | — |
| 1998-07-20 | $12.97 | $12.97 | 1,338,000 | — | — |
| 1998-07-17 | $13.31 | $13.31 | 1,368,800 | — | — |
| 1998-07-16 | $13.56 | $13.56 | 2,371,600 | — | — |
| 1998-07-15 | $13.69 | $13.69 | 3,925,200 | — | — |
| 1998-07-14 | $13.00 | $13.00 | 1,198,000 | — | — |
| 1998-07-13 | $12.91 | $12.91 | 1,235,000 | — | — |
| 1998-07-10 | $13.19 | $13.19 | 624,200 | — | — |
| 1998-07-09 | $13.13 | $13.13 | 1,675,400 | — | — |
| 1998-07-08 | $13.50 | $13.50 | 2,780,400 | — | — |
| 1998-07-07 | $13.78 | $13.78 | 2,781,600 | — | — |
| 1998-07-06 | $13.25 | $13.25 | 566,000 | — | — |
| 1998-07-02 | $13.69 | $13.69 | 1,749,600 | — | — |
| 1998-07-01 | $13.72 | $13.72 | 1,286,800 | — | — |
| 1998-06-30 | $13.38 | $13.38 | 1,947,200 | — | — |
| 1998-06-29 | $13.19 | $13.19 | 1,322,800 | — | — |
| 1998-06-26 | $13.63 | $13.63 | 780,800 | — | — |
| 1998-06-25 | $13.81 | $13.81 | 1,018,000 | — | — |
| 1998-06-24 | $14.13 | $14.13 | 2,354,200 | — | — |
| 1998-06-23 | $13.47 | $13.47 | 2,452,400 | — | — |
| 1998-06-22 | $13.47 | $13.47 | 1,822,400 | — | — |
| 1998-06-19 | $12.97 | $12.97 | 1,644,800 | — | — |
| 1998-06-18 | $12.97 | $12.97 | 1,342,200 | — | — |
| 1998-06-17 | $12.88 | $12.88 | 1,886,600 | — | — |
| 1998-06-16 | $13.69 | $13.69 | 1,487,800 | — | — |
| 1998-06-15 | $12.91 | $12.91 | 1,711,000 | — | — |
| 1998-06-12 | $13.00 | $13.00 | 2,724,400 | — | — |
| 1998-06-11 | $13.16 | $13.16 | 1,682,200 | — | — |
| 1998-06-10 | $13.63 | $13.63 | 1,958,400 | — | — |
| 1998-06-09 | $14.69 | $14.69 | 1,322,200 | — | — |
| 1998-06-08 | $14.00 | $14.00 | 1,448,000 | — | — |
| 1998-06-05 | $14.22 | $14.22 | 1,766,800 | — | — |
| 1998-06-04 | $14.22 | $14.22 | 1,618,400 | — | — |
| 1998-06-03 | $14.38 | $14.38 | 1,056,200 | — | — |
| 1998-06-02 | $14.53 | $14.53 | 2,052,800 | — | — |
| 1998-06-01 | $14.34 | $14.34 | 1,425,400 | — | — |
| 1998-05-29 | $15.38 | $15.38 | 2,171,600 | — | — |
| 1998-05-28 | $15.75 | $15.75 | 1,508,800 | — | — |
| 1998-05-27 | $15.44 | $15.44 | 1,822,200 | — | — |
| 1998-05-26 | $15.16 | $15.16 | 1,873,800 | — | — |
| 1998-05-22 | $15.78 | $15.78 | 1,753,000 | — | — |
| 1998-05-21 | $16.00 | $16.00 | 3,039,400 | — | — |
| 1998-05-20 | $16.31 | $16.31 | 3,276,800 | — | — |
| 1998-05-19 | $16.63 | $16.62 | 1,339,200 | — | — |
| 1998-05-18 | $16.56 | $16.56 | 1,616,200 | — | — |
| 1998-05-15 | $16.47 | $16.47 | 3,330,000 | — | — |
| 1998-05-14 | $17.34 | $17.34 | 2,853,600 | — | — |
| 1998-05-13 | $17.56 | $17.56 | 1,632,400 | — | — |
| 1998-05-12 | $18.00 | $18.00 | 2,307,000 | — | — |
| 1998-05-11 | $17.25 | $17.25 | 1,861,000 | — | — |
| 1998-05-08 | $17.31 | $17.31 | 2,773,600 | — | — |
| 1998-05-07 | $17.31 | $17.31 | 3,040,600 | — | — |
| 1998-05-06 | $18.00 | $18.00 | 1,967,000 | — | — |
| 1998-05-05 | $18.94 | $18.94 | 1,715,600 | — | — |
| 1998-05-04 | $18.22 | $18.22 | 673,200 | — | — |
| 1998-05-01 | $18.41 | $18.41 | 1,245,000 | — | — |
| 1998-04-30 | $18.25 | $18.25 | 1,316,800 | — | — |
| 1998-04-29 | $18.47 | $18.47 | 1,772,400 | — | — |
| 1998-04-28 | $19.03 | $19.03 | 2,116,200 | — | — |
| 1998-04-27 | $18.81 | $18.81 | 1,064,400 | — | — |
| 1998-04-24 | $19.34 | $19.34 | 1,483,000 | — | — |
| 1998-04-23 | $18.94 | $18.94 | 1,638,800 | — | — |
| 1998-04-22 | $19.84 | $19.84 | 2,691,200 | — | — |
| 1998-04-21 | $18.81 | $18.81 | 855,200 | — | — |
| 1998-04-20 | $18.91 | $18.91 | 2,194,400 | — | — |
| 1998-04-17 | $18.53 | $18.53 | 2,705,800 | — | — |
| 1998-04-16 | $18.94 | $18.94 | 3,977,400 | — | — |
| 1998-04-15 | $19.47 | $19.47 | 3,990,800 | — | — |
| 1998-04-14 | $19.34 | $19.34 | 2,253,800 | — | — |
| 1998-04-13 | $18.69 | $18.69 | 1,657,000 | — | — |
| 1998-04-09 | $18.84 | $18.84 | 701,200 | — | — |
| 1998-04-08 | $19.13 | $19.13 | 1,602,800 | — | — |
| 1998-04-07 | $19.25 | $19.25 | 1,290,600 | — | — |
| 1998-04-06 | $20.28 | $20.28 | 1,004,800 | — | — |
| 1998-04-03 | $20.44 | $20.44 | 1,334,800 | — | — |
| 1998-04-02 | $21.16 | $21.16 | 2,200,800 | — | — |
| 1998-04-01 | $21.09 | $21.09 | 3,150,400 | — | — |
| 1998-03-31 | $20.03 | $20.03 | 2,588,000 | — | — |
| 1998-03-30 | $20.03 | $20.03 | 901,400 | — | — |
| 1998-03-27 | $20.41 | $20.41 | 1,716,600 | — | — |
| 1998-03-26 | $20.53 | $20.53 | 2,898,400 | — | — |
| 1998-03-25 | $19.78 | $19.78 | 4,227,600 | — | — |
| 1998-03-24 | $19.00 | $19.00 | 2,039,800 | — | — |
| 1998-03-23 | $19.28 | $19.28 | 1,870,600 | — | — |
| 1998-03-20 | $18.56 | $18.56 | 3,162,200 | — | — |
| 1998-03-19 | $19.88 | $19.88 | 1,294,200 | — | — |
| 1998-03-18 | $18.88 | $18.88 | 1,750,000 | — | — |
| 1998-03-17 | $18.84 | $18.84 | 1,563,800 | — | — |
| 1998-03-16 | $19.25 | $19.25 | 1,072,600 | — | — |
| 1998-03-13 | $18.50 | $18.50 | 1,535,000 | — | — |
| 1998-03-12 | $18.63 | $18.63 | 3,160,000 | — | — |
| 1998-03-11 | $19.31 | $19.31 | 1,443,800 | — | — |
| 1998-03-10 | $19.47 | $19.47 | 1,733,800 | — | — |
| 1998-03-09 | $19.59 | $19.59 | 1,536,600 | — | — |
| 1998-03-06 | $20.56 | $20.56 | 2,331,200 | — | — |
| 1998-03-05 | $19.50 | $19.50 | 2,590,000 | — | — |
| 1998-03-04 | $20.41 | $20.41 | 2,701,400 | — | — |
| 1998-03-03 | $20.22 | $20.22 | 2,809,800 | — | — |
| 1998-03-02 | $20.50 | $20.50 | 13,402,600 | — | — |
| 1998-02-27 | $23.59 | $23.59 | 2,753,200 | — | — |
| 1998-02-26 | $23.53 | $23.53 | 2,001,400 | — | — |
| 1998-02-25 | $23.22 | $23.22 | 1,401,000 | — | — |
| 1998-02-24 | $21.94 | $21.94 | 1,217,600 | — | — |
| 1998-02-23 | $22.59 | $22.59 | 1,032,800 | — | — |
| 1998-02-20 | $22.13 | $22.13 | 1,013,000 | — | — |
| 1998-02-19 | $22.69 | $22.69 | 1,437,200 | — | — |
| 1998-02-18 | $22.47 | $22.47 | 1,856,200 | — | — |
| 1998-02-17 | $21.81 | $21.81 | 2,135,000 | — | — |
| 1998-02-13 | $22.16 | $22.16 | 1,808,800 | — | — |
| 1998-02-12 | $21.97 | $21.97 | 1,670,400 | — | — |
| 1998-02-11 | $21.84 | $21.84 | 1,301,200 | — | — |
| 1998-02-10 | $21.34 | $21.34 | 2,205,800 | — | — |
| 1998-02-09 | $20.75 | $20.75 | 1,014,400 | — | — |
| 1998-02-06 | $21.25 | $21.25 | 1,339,000 | — | — |
| 1998-02-05 | $21.19 | $21.19 | 2,414,400 | — | — |
| 1998-02-04 | $21.97 | $21.97 | 2,894,400 | — | — |
| 1998-02-03 | $22.31 | $22.31 | 2,550,200 | — | — |
| 1998-02-02 | $21.13 | $21.13 | 3,134,200 | — | — |
| 1998-01-30 | $19.75 | $19.75 | 1,557,800 | — | — |
| 1998-01-29 | $20.13 | $20.13 | 3,025,400 | — | — |
| 1998-01-28 | $19.84 | $19.84 | 5,551,000 | — | — |
| 1998-01-27 | $19.09 | $19.09 | 2,106,000 | — | — |
| 1998-01-26 | $18.72 | $18.72 | 1,573,400 | — | — |
| 1998-01-23 | $18.81 | $18.81 | 1,765,200 | — | — |
| 1998-01-22 | $18.44 | $18.44 | 1,208,200 | — | — |
| 1998-01-21 | $18.69 | $18.69 | 3,277,800 | — | — |
| 1998-01-20 | $19.00 | $19.00 | 4,435,400 | — | — |
| 1998-01-16 | $16.78 | $16.78 | 3,087,400 | — | — |
| 1998-01-15 | $16.72 | $16.72 | 3,465,200 | — | — |
| 1998-01-14 | $16.47 | $16.47 | 5,058,200 | — | — |
| 1998-01-13 | $15.41 | $15.41 | 6,684,400 | — | — |
| 1998-01-12 | $14.25 | $14.25 | 3,170,600 | — | — |
| 1998-01-09 | $14.66 | $14.66 | 2,204,000 | — | — |
| 1998-01-08 | $15.75 | $15.75 | 2,045,800 | — | — |
| 1998-01-07 | $15.69 | $15.69 | 1,844,200 | — | — |
| 1998-01-06 | $16.44 | $16.44 | 3,427,000 | — | — |
| 1998-01-05 | $17.41 | $17.41 | 3,869,400 | — | — |
| 1998-01-02 | $16.88 | $16.88 | 2,177,800 | — | — |