Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.00 | $16.00 | 2,427,600 | — | — |
| 1997-12-30 | $15.97 | $15.97 | 3,265,600 | — | — |
| 1997-12-29 | $15.88 | $15.88 | 2,470,400 | — | — |
| 1997-12-26 | $16.25 | $16.25 | 601,000 | — | — |
| 1997-12-24 | $16.19 | $16.19 | 513,200 | — | — |
| 1997-12-23 | $16.22 | $16.22 | 2,787,200 | — | — |
| 1997-12-22 | $16.66 | $16.66 | 1,896,600 | — | — |
| 1997-12-19 | $16.47 | $16.47 | 3,380,000 | — | — |
| 1997-12-18 | $15.28 | $15.28 | 2,296,400 | — | — |
| 1997-12-17 | $14.94 | $14.94 | 3,526,800 | — | — |
| 1997-12-16 | $15.25 | $15.25 | 5,542,600 | — | — |
| 1997-12-15 | $14.13 | $14.13 | 11,424,200 | — | — |
| 1997-12-12 | $13.69 | $13.69 | 4,047,400 | — | — |
| 1997-12-11 | $15.09 | $15.09 | 5,042,800 | — | — |
| 1997-12-10 | $17.00 | $17.00 | 1,613,400 | — | — |
| 1997-12-09 | $17.28 | $17.28 | 2,166,200 | — | — |
| 1997-12-08 | $17.91 | $17.91 | 2,436,800 | — | — |
| 1997-12-05 | $18.03 | $18.03 | 3,534,600 | — | — |
| 1997-12-04 | $16.75 | $16.75 | 4,746,200 | — | — |
| 1997-12-03 | $17.28 | $17.28 | 6,852,600 | — | — |
| 1997-12-02 | $16.50 | $16.50 | 7,468,600 | — | — |
| 1997-12-01 | $15.81 | $15.81 | 5,443,800 | — | — |
| 1997-11-28 | $16.41 | $16.41 | 1,817,600 | — | — |
| 1997-11-26 | $16.44 | $16.44 | 7,792,200 | — | — |
| 1997-11-25 | $17.94 | $17.94 | 2,215,800 | — | — |
| 1997-11-24 | $17.59 | $17.59 | 1,672,600 | — | — |
| 1997-11-21 | $18.50 | $18.50 | 4,367,400 | — | — |
| 1997-11-20 | $19.31 | $19.31 | 3,011,800 | — | — |
| 1997-11-19 | $18.19 | $18.19 | 2,193,200 | — | — |
| 1997-11-18 | $18.25 | $18.25 | 3,385,200 | — | — |
| 1997-11-17 | $18.38 | $18.38 | 5,465,200 | — | — |
| 1997-11-14 | $16.75 | $16.75 | 5,498,600 | — | — |
| 1997-11-13 | $16.75 | $16.75 | 9,347,600 | — | — |
| 1997-11-12 | $15.72 | $15.72 | 6,516,800 | — | — |
| 1997-11-11 | $18.63 | $18.63 | 1,730,600 | — | — |
| 1997-11-10 | $18.72 | $18.72 | 3,204,200 | — | — |
| 1997-11-07 | $19.34 | $19.34 | 4,982,800 | — | — |
| 1997-11-06 | $20.56 | $20.56 | 2,892,600 | — | — |
| 1997-11-05 | $21.78 | $21.78 | 4,780,400 | — | — |
| 1997-11-04 | $21.44 | $21.44 | 5,101,000 | — | — |
| 1997-11-03 | $19.78 | $19.78 | 5,391,400 | — | — |
| 1997-10-31 | $18.72 | $18.72 | 4,224,200 | — | — |
| 1997-10-30 | $18.06 | $18.06 | 3,274,800 | — | — |
| 1997-10-29 | $19.81 | $19.81 | 5,840,200 | — | — |
| 1997-10-28 | $19.81 | $19.81 | 7,190,200 | — | — |
| 1997-10-27 | $18.13 | $18.13 | 3,837,200 | — | — |
| 1997-10-24 | $20.44 | $20.44 | 10,664,800 | — | — |
| 1997-10-23 | $23.56 | $23.56 | 3,900,000 | — | — |
| 1997-10-22 | $25.88 | $25.88 | 1,232,400 | — | — |
| 1997-10-21 | $26.38 | $26.38 | 3,258,800 | — | — |
| 1997-10-20 | $25.44 | $25.44 | 5,060,400 | — | — |
| 1997-10-17 | $25.34 | $25.34 | 7,232,200 | — | — |
| 1997-10-16 | $27.84 | $27.84 | 3,853,600 | — | — |
| 1997-10-15 | $29.31 | $29.31 | 2,374,800 | — | — |
| 1997-10-14 | $28.63 | $28.63 | 1,972,600 | — | — |
| 1997-10-13 | $29.31 | $29.31 | 1,667,200 | — | — |
| 1997-10-10 | $29.38 | $29.38 | 3,463,600 | — | — |
| 1997-10-09 | $27.38 | $27.38 | 2,568,800 | — | — |
| 1997-10-08 | $27.19 | $27.19 | 2,642,800 | — | — |
| 1997-10-07 | $26.16 | $26.16 | 3,921,800 | — | — |
| 1997-10-06 | $26.13 | $26.13 | 2,012,200 | — | — |
| 1997-10-03 | $27.25 | $27.25 | 1,465,000 | — | — |
| 1997-10-02 | $27.19 | $27.19 | 1,400,400 | — | — |
| 1997-10-01 | $26.75 | $26.75 | 1,869,800 | — | — |
| 1997-09-30 | $26.91 | $26.91 | 1,382,400 | — | — |
| 1997-09-29 | $26.69 | $26.69 | 873,200 | — | — |
| 1997-09-26 | $25.94 | $25.94 | 1,371,200 | — | — |
| 1997-09-25 | $26.25 | $26.25 | 768,400 | — | — |
| 1997-09-24 | $26.41 | $26.41 | 554,000 | — | — |
| 1997-09-23 | $27.00 | $27.00 | 533,600 | — | — |
| 1997-09-22 | $27.19 | $27.19 | 1,198,400 | — | — |
| 1997-09-19 | $26.78 | $26.78 | 2,213,400 | — | — |
| 1997-09-18 | $26.50 | $26.50 | 1,839,400 | — | — |
| 1997-09-17 | $26.00 | $26.00 | 2,473,600 | — | — |
| 1997-09-16 | $27.25 | $27.25 | 3,431,800 | — | — |
| 1997-09-15 | $25.50 | $25.50 | 2,367,200 | — | — |
| 1997-09-12 | $27.56 | $27.56 | 1,402,600 | — | — |
| 1997-09-11 | $27.00 | $27.00 | 3,232,600 | — | — |
| 1997-09-10 | $27.16 | $27.16 | 1,456,800 | — | — |
| 1997-09-09 | $28.16 | $28.16 | 656,000 | — | — |
| 1997-09-08 | $28.38 | $28.38 | 1,275,800 | — | — |
| 1997-09-05 | $29.19 | $29.19 | 2,354,600 | — | — |
| 1997-09-04 | $27.97 | $27.97 | 929,600 | — | — |
| 1997-09-03 | $28.25 | $28.25 | 932,800 | — | — |
| 1997-09-02 | $28.94 | $28.94 | 1,350,600 | — | — |
| 1997-08-29 | $27.84 | $27.84 | 1,061,200 | — | — |
| 1997-08-28 | $28.50 | $28.50 | 2,244,000 | — | — |
| 1997-08-27 | $27.63 | $27.63 | 1,296,400 | — | — |
| 1997-08-26 | $26.94 | $26.94 | 1,504,400 | — | — |
| 1997-08-25 | $27.78 | $27.78 | 1,713,000 | — | — |
| 1997-08-22 | $27.00 | $27.00 | 2,916,800 | — | — |
| 1997-08-21 | $27.84 | $27.84 | 1,577,200 | — | — |
| 1997-08-20 | $26.91 | $26.91 | 1,661,400 | — | — |
| 1997-08-19 | $26.22 | $26.22 | 1,392,400 | — | — |
| 1997-08-18 | $25.25 | $25.25 | 751,800 | — | — |
| 1997-08-15 | $24.53 | $24.53 | 704,400 | — | — |
| 1997-08-14 | $24.94 | $24.94 | 1,068,400 | — | — |
| 1997-08-13 | $25.25 | $25.25 | 2,851,400 | — | — |
| 1997-08-12 | $23.38 | $23.38 | 1,880,400 | — | — |
| 1997-08-11 | $23.47 | $23.47 | 1,908,400 | — | — |
| 1997-08-08 | $24.94 | $24.94 | 1,434,400 | — | — |
| 1997-08-07 | $25.25 | $25.25 | 1,667,600 | — | — |
| 1997-08-06 | $25.38 | $25.38 | 1,805,000 | — | — |
| 1997-08-05 | $25.34 | $25.34 | 1,939,600 | — | — |
| 1997-08-04 | $24.75 | $24.75 | 2,156,600 | — | — |
| 1997-08-01 | $23.38 | $23.38 | 1,639,800 | — | — |
| 1997-07-31 | $23.31 | $23.31 | 2,793,200 | — | — |
| 1997-07-30 | $22.91 | $22.91 | 4,707,200 | — | — |
| 1997-07-29 | $20.97 | $20.97 | 2,059,000 | — | — |
| 1997-07-28 | $21.50 | $21.50 | 1,177,400 | — | — |
| 1997-07-25 | $22.28 | $22.28 | 562,000 | — | — |
| 1997-07-24 | $22.88 | $22.88 | 2,349,000 | — | — |
| 1997-07-23 | $23.16 | $23.16 | 3,084,400 | — | — |
| 1997-07-22 | $21.53 | $21.53 | 1,399,800 | — | — |
| 1997-07-21 | $20.78 | $20.78 | 956,600 | — | — |
| 1997-07-18 | $21.59 | $21.59 | 1,521,200 | — | — |
| 1997-07-17 | $22.47 | $22.47 | 2,566,600 | — | — |
| 1997-07-16 | $22.13 | $22.13 | 5,633,400 | — | — |
| 1997-07-15 | $23.56 | $23.56 | 8,113,200 | — | — |
| 1997-07-14 | $24.59 | $24.59 | 2,300,200 | — | — |
| 1997-07-11 | $23.69 | $23.69 | 2,125,200 | — | — |
| 1997-07-10 | $23.13 | $23.13 | 1,388,600 | — | — |
| 1997-07-09 | $22.56 | $22.56 | 2,302,800 | — | — |
| 1997-07-08 | $22.13 | $22.13 | 937,000 | — | — |
| 1997-07-07 | $21.72 | $21.72 | 775,000 | — | — |
| 1997-07-03 | $21.91 | $21.91 | 887,600 | — | — |
| 1997-07-02 | $21.50 | $21.50 | 1,200,400 | — | — |
| 1997-07-01 | $21.03 | $21.03 | 1,301,200 | — | — |
| 1997-06-30 | $19.75 | $19.75 | 1,226,200 | — | — |
| 1997-06-27 | $20.72 | $20.72 | 935,800 | — | — |
| 1997-06-26 | $20.56 | $20.56 | 1,390,800 | — | — |
| 1997-06-25 | $21.00 | $21.00 | 1,803,400 | — | — |
| 1997-06-24 | $21.16 | $21.16 | 1,016,200 | — | — |
| 1997-06-23 | $20.94 | $20.94 | 1,097,400 | — | — |
| 1997-06-20 | $21.75 | $21.75 | 1,405,000 | — | — |
| 1997-06-19 | $21.31 | $21.31 | 2,266,000 | — | — |
| 1997-06-18 | $20.31 | $20.31 | 2,640,200 | — | — |
| 1997-06-17 | $21.13 | $21.13 | 2,808,800 | — | — |
| 1997-06-16 | $20.44 | $20.44 | 2,441,800 | — | — |
| 1997-06-13 | $19.06 | $19.06 | 3,392,000 | — | — |
| 1997-06-12 | $18.19 | $18.19 | 2,411,000 | — | — |
| 1997-06-11 | $18.88 | $18.88 | 4,693,600 | — | — |
| 1997-06-10 | $19.38 | $19.38 | 3,272,000 | — | — |
| 1997-06-09 | $20.81 | $20.81 | 1,374,800 | — | — |
| 1997-06-06 | $20.31 | $20.31 | 1,252,800 | — | — |
| 1997-06-05 | $20.25 | $20.25 | 1,261,800 | — | — |
| 1997-06-04 | $20.25 | $20.25 | 1,914,600 | — | — |
| 1997-06-03 | $20.00 | $20.00 | 1,336,600 | — | — |
| 1997-06-02 | $21.69 | $21.69 | 1,620,600 | — | — |
| 1997-05-30 | $20.50 | $20.50 | 3,778,800 | — | — |
| 1997-05-29 | $21.19 | $21.19 | 1,834,600 | — | — |
| 1997-05-28 | $21.75 | $21.75 | 2,663,400 | — | — |
| 1997-05-27 | $22.06 | $22.06 | 3,637,200 | — | — |
| 1997-05-23 | $21.69 | $21.69 | 2,247,800 | — | — |
| 1997-05-22 | $20.38 | $20.38 | 3,161,000 | — | — |
| 1997-05-21 | $20.56 | $20.56 | 5,884,600 | — | — |
| 1997-05-20 | $19.75 | $19.75 | 1,835,600 | — | — |
| 1997-05-19 | $19.00 | $19.00 | 2,342,400 | — | — |
| 1997-05-16 | $18.19 | $18.19 | 1,053,600 | — | — |
| 1997-05-15 | $18.69 | $18.69 | 1,932,400 | — | — |
| 1997-05-14 | $17.63 | $17.63 | 1,489,200 | — | — |
| 1997-05-13 | $17.44 | $17.44 | 1,476,800 | — | — |
| 1997-05-12 | $17.56 | $17.56 | 792,000 | — | — |
| 1997-05-09 | $17.75 | $17.75 | 1,514,200 | — | — |
| 1997-05-08 | $18.19 | $18.19 | 2,147,400 | — | — |
| 1997-05-07 | $17.13 | $17.13 | 1,282,000 | — | — |
| 1997-05-06 | $17.44 | $17.44 | 1,261,800 | — | — |
| 1997-05-05 | $17.75 | $17.75 | 1,847,200 | — | — |
| 1997-05-02 | $17.88 | $17.88 | 1,934,800 | — | — |
| 1997-05-01 | $16.44 | $16.44 | 1,069,600 | — | — |
| 1997-04-30 | $16.38 | $16.38 | 1,067,400 | — | — |
| 1997-04-29 | $16.44 | $16.44 | 1,815,800 | — | — |
| 1997-04-28 | $15.06 | $15.06 | 731,400 | — | — |
| 1997-04-25 | $15.38 | $15.38 | 846,400 | — | — |
| 1997-04-24 | $15.88 | $15.88 | 2,080,800 | — | — |
| 1997-04-23 | $15.44 | $15.44 | 1,883,000 | — | — |
| 1997-04-22 | $14.88 | $14.88 | 1,474,800 | — | — |
| 1997-04-21 | $14.41 | $14.41 | 1,975,600 | — | — |
| 1997-04-18 | $15.25 | $15.25 | 1,743,200 | — | — |
| 1997-04-17 | $15.63 | $15.63 | 3,635,600 | — | — |
| 1997-04-16 | $15.50 | $15.50 | 3,893,200 | — | — |
| 1997-04-15 | $15.25 | $15.25 | 4,263,600 | — | — |
| 1997-04-14 | $15.94 | $15.94 | 1,441,200 | — | — |
| 1997-04-11 | $16.06 | $16.06 | 3,044,600 | — | — |
| 1997-04-10 | $16.50 | $16.50 | 4,098,000 | — | — |
| 1997-04-09 | $17.69 | $17.69 | 3,689,400 | — | — |
| 1997-04-08 | $18.06 | $18.06 | 5,007,000 | — | — |
| 1997-04-07 | $16.63 | $16.62 | 3,803,000 | — | — |
| 1997-04-04 | $15.50 | $15.50 | 3,499,000 | — | — |
| 1997-04-03 | $13.75 | $13.75 | 1,395,200 | — | — |
| 1997-04-02 | $13.75 | $13.75 | 1,307,200 | — | — |
| 1997-04-01 | $14.00 | $14.00 | 1,023,400 | — | — |
| 1997-03-31 | $14.44 | $14.44 | 1,378,800 | — | — |
| 1997-03-27 | $14.75 | $14.75 | 1,329,000 | — | — |
| 1997-03-26 | $15.19 | $15.19 | 2,825,400 | — | — |
| 1997-03-25 | $14.00 | $14.00 | 874,600 | — | — |
| 1997-03-24 | $13.88 | $13.88 | 1,408,000 | — | — |
| 1997-03-21 | $14.31 | $14.31 | 959,200 | — | — |
| 1997-03-20 | $14.38 | $14.38 | 1,527,800 | — | — |
| 1997-03-19 | $14.38 | $14.38 | 1,698,000 | — | — |
| 1997-03-18 | $14.56 | $14.56 | 2,203,400 | — | — |
| 1997-03-17 | $14.19 | $14.19 | 2,654,200 | — | — |
| 1997-03-14 | $14.50 | $14.50 | 3,234,000 | — | — |
| 1997-03-13 | $13.31 | $13.31 | 538,400 | — | — |
| 1997-03-12 | $13.44 | $13.44 | 1,652,200 | — | — |
| 1997-03-11 | $13.63 | $13.63 | 2,506,800 | — | — |
| 1997-03-10 | $12.94 | $12.94 | 1,680,600 | — | — |
| 1997-03-07 | $12.94 | $12.94 | 1,988,600 | — | — |
| 1997-03-06 | $13.31 | $13.31 | 2,012,200 | — | — |
| 1997-03-05 | $14.00 | $14.00 | 1,354,800 | — | — |
| 1997-03-04 | $14.06 | $14.06 | 1,168,400 | — | — |
| 1997-03-03 | $13.88 | $13.88 | 1,056,800 | — | — |
| 1997-02-28 | $13.63 | $13.63 | 4,474,400 | — | — |
| 1997-02-27 | $14.19 | $14.19 | 2,850,200 | — | — |
| 1997-02-26 | $14.44 | $14.44 | 1,894,800 | — | — |
| 1997-02-25 | $14.75 | $14.75 | 1,634,600 | — | — |
| 1997-02-24 | $14.13 | $14.13 | 2,964,400 | — | — |
| 1997-02-21 | $15.19 | $15.19 | 1,943,400 | — | — |
| 1997-02-20 | $15.81 | $15.81 | 796,800 | — | — |
| 1997-02-19 | $16.00 | $16.00 | 1,972,400 | — | — |
| 1997-02-18 | $15.50 | $15.50 | 994,800 | — | — |
| 1997-02-14 | $15.69 | $15.69 | 1,693,000 | — | — |
| 1997-02-13 | $15.88 | $15.88 | 3,672,800 | — | — |
| 1997-02-12 | $15.25 | $15.25 | 3,966,800 | — | — |
| 1997-02-11 | $14.06 | $14.06 | 2,286,600 | — | — |
| 1997-02-10 | $13.50 | $13.50 | 2,235,800 | — | — |
| 1997-02-07 | $14.88 | $14.88 | 1,040,200 | — | — |
| 1997-02-06 | $14.56 | $14.56 | 1,020,600 | — | — |
| 1997-02-05 | $14.38 | $14.38 | 1,702,000 | — | — |
| 1997-02-04 | $15.06 | $15.06 | 1,330,600 | — | — |
| 1997-02-03 | $15.38 | $15.38 | 1,748,600 | — | — |
| 1997-01-31 | $15.44 | $15.44 | 6,056,200 | — | — |
| 1997-01-30 | $14.25 | $14.25 | 1,757,200 | — | — |
| 1997-01-29 | $14.00 | $14.00 | 1,432,400 | — | — |
| 1997-01-28 | $14.25 | $14.25 | 1,862,200 | — | — |
| 1997-01-27 | $14.00 | $14.00 | 2,175,800 | — | — |
| 1997-01-24 | $13.94 | $13.94 | 1,925,800 | — | — |
| 1997-01-23 | $14.38 | $14.38 | 4,394,000 | — | — |
| 1997-01-22 | $13.75 | $13.75 | 3,371,400 | — | — |
| 1997-01-21 | $14.63 | $14.63 | 7,993,000 | — | — |
| 1997-01-20 | $13.63 | $13.63 | 3,052,000 | — | — |
| 1997-01-17 | $13.38 | $13.38 | 4,674,600 | — | — |
| 1997-01-16 | $12.38 | $12.38 | 1,051,800 | — | — |
| 1997-01-15 | $12.50 | $12.50 | 2,513,600 | — | — |
| 1997-01-14 | $12.19 | $12.19 | 1,698,400 | — | — |
| 1997-01-13 | $12.00 | $12.00 | 714,800 | — | — |
| 1997-01-10 | $12.38 | $12.38 | 632,200 | — | — |
| 1997-01-09 | $12.31 | $12.31 | 581,400 | — | — |
| 1997-01-08 | $12.31 | $12.31 | 1,231,200 | — | — |
| 1997-01-07 | $12.69 | $12.69 | 679,800 | — | — |
| 1997-01-06 | $12.75 | $12.75 | 1,441,200 | — | — |
| 1997-01-03 | $12.25 | $12.25 | 938,600 | — | — |
| 1997-01-02 | $12.00 | $12.00 | 1,165,600 | — | — |