Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.94 | $2.94 | 601,600 | — | — |
| 1988-12-29 | $3.09 | $3.09 | 239,600 | — | — |
| 1988-12-28 | $3.06 | $3.06 | 455,200 | — | — |
| 1988-12-27 | $2.94 | $2.94 | 796,400 | — | — |
| 1988-12-23 | $2.84 | $2.84 | 181,600 | — | — |
| 1988-12-22 | $2.81 | $2.81 | 241,600 | — | — |
| 1988-12-21 | $2.78 | $2.78 | 252,400 | — | — |
| 1988-12-20 | $2.81 | $2.81 | 453,200 | — | — |
| 1988-12-19 | $2.94 | $2.94 | 476,800 | — | — |
| 1988-12-16 | $2.88 | $2.88 | 623,200 | — | — |
| 1988-12-15 | $2.78 | $2.78 | 578,400 | — | — |
| 1988-12-14 | $2.66 | $2.66 | 460,800 | — | — |
| 1988-12-13 | $2.75 | $2.75 | 109,200 | — | — |
| 1988-12-12 | $2.78 | $2.78 | 149,600 | — | — |
| 1988-12-09 | $2.75 | $2.75 | 138,800 | — | — |
| 1988-12-08 | $2.81 | $2.81 | 132,400 | — | — |
| 1988-12-07 | $2.75 | $2.75 | 740,800 | — | — |
| 1988-12-06 | $2.78 | $2.78 | 296,400 | — | — |
| 1988-12-05 | $2.78 | $2.78 | 818,000 | — | — |
| 1988-12-02 | $2.88 | $2.88 | 189,200 | — | — |
| 1988-12-01 | $2.84 | $2.84 | 1,335,600 | — | — |
| 1988-11-30 | $2.84 | $2.84 | 426,000 | — | — |
| 1988-11-29 | $2.72 | $2.72 | 602,800 | — | — |
| 1988-11-28 | $2.75 | $2.75 | 114,000 | — | — |
| 1988-11-25 | $2.69 | $2.69 | 315,200 | — | — |
| 1988-11-23 | $2.78 | $2.78 | 856,400 | — | — |
| 1988-11-22 | $2.69 | $2.69 | 581,200 | — | — |
| 1988-11-21 | $2.88 | $2.88 | 526,800 | — | — |
| 1988-11-18 | $3.00 | $3.00 | 235,600 | — | — |
| 1988-11-17 | $3.03 | $3.03 | 204,000 | — | — |
| 1988-11-16 | $3.00 | $3.00 | 380,800 | — | — |
| 1988-11-15 | $3.03 | $3.03 | 90,400 | — | — |
| 1988-11-14 | $3.03 | $3.03 | 151,600 | — | — |
| 1988-11-11 | $3.09 | $3.09 | 96,400 | — | — |
| 1988-11-10 | $3.09 | $3.09 | 121,600 | — | — |
| 1988-11-09 | $3.13 | $3.13 | 58,000 | — | — |
| 1988-11-08 | $3.28 | $3.28 | 207,600 | — | — |
| 1988-11-07 | $3.13 | $3.13 | 199,600 | — | — |
| 1988-11-04 | $3.22 | $3.22 | 204,000 | — | — |
| 1988-11-03 | $3.28 | $3.28 | 996,400 | — | — |
| 1988-11-02 | $3.22 | $3.22 | 529,200 | — | — |
| 1988-11-01 | $3.22 | $3.22 | 956,000 | — | — |
| 1988-10-31 | $3.31 | $3.31 | 433,600 | — | — |
| 1988-10-28 | $3.25 | $3.25 | 343,200 | — | — |
| 1988-10-27 | $3.38 | $3.38 | 264,000 | — | — |
| 1988-10-26 | $3.41 | $3.41 | 188,000 | — | — |
| 1988-10-25 | $3.50 | $3.50 | 109,600 | — | — |
| 1988-10-24 | $3.41 | $3.41 | 261,600 | — | — |
| 1988-10-21 | $3.50 | $3.50 | 108,400 | — | — |
| 1988-10-20 | $3.50 | $3.50 | 273,200 | — | — |
| 1988-10-19 | $3.38 | $3.38 | 261,600 | — | — |
| 1988-10-18 | $3.47 | $3.47 | 156,400 | — | — |
| 1988-10-17 | $3.44 | $3.44 | 1,113,200 | — | — |
| 1988-10-14 | $3.38 | $3.38 | 191,600 | — | — |
| 1988-10-13 | $3.38 | $3.38 | 189,200 | — | — |
| 1988-10-12 | $3.44 | $3.44 | 816,000 | — | — |
| 1988-10-11 | $3.41 | $3.41 | 189,600 | — | — |
| 1988-10-10 | $3.44 | $3.44 | 111,600 | — | — |
| 1988-10-07 | $3.47 | $3.47 | 82,400 | — | — |
| 1988-10-06 | $3.41 | $3.41 | 29,200 | — | — |
| 1988-10-05 | $3.50 | $3.50 | 44,400 | — | — |
| 1988-10-04 | $3.50 | $3.50 | 684,800 | — | — |
| 1988-10-03 | $3.41 | $3.41 | 230,000 | — | — |
| 1988-09-30 | $3.59 | $3.59 | 156,000 | — | — |
| 1988-09-29 | $3.63 | $3.63 | 154,800 | — | — |
| 1988-09-28 | $3.56 | $3.56 | 164,800 | — | — |
| 1988-09-27 | $3.66 | $3.66 | 174,800 | — | — |
| 1988-09-26 | $3.72 | $3.72 | 48,000 | — | — |
| 1988-09-23 | $3.72 | $3.72 | 84,000 | — | — |
| 1988-09-22 | $3.69 | $3.69 | 198,000 | — | — |
| 1988-09-21 | $3.69 | $3.69 | 108,400 | — | — |
| 1988-09-20 | $3.75 | $3.75 | 90,000 | — | — |
| 1988-09-19 | $3.75 | $3.75 | 98,400 | — | — |
| 1988-09-16 | $3.84 | $3.84 | 114,800 | — | — |
| 1988-09-15 | $3.78 | $3.78 | 136,400 | — | — |
| 1988-09-14 | $3.72 | $3.72 | 226,400 | — | — |
| 1988-09-13 | $3.66 | $3.66 | 316,800 | — | — |
| 1988-09-12 | $3.66 | $3.66 | 146,800 | — | — |
| 1988-09-09 | $3.69 | $3.69 | 754,400 | — | — |
| 1988-09-08 | $3.69 | $3.69 | 172,400 | — | — |
| 1988-09-07 | $3.69 | $3.69 | 358,800 | — | — |
| 1988-09-06 | $3.78 | $3.78 | 74,000 | — | — |
| 1988-09-02 | $3.81 | $3.81 | 562,800 | — | — |
| 1988-09-01 | $3.84 | $3.84 | 307,600 | — | — |
| 1988-08-31 | $3.91 | $3.91 | 110,000 | — | — |
| 1988-08-30 | $3.97 | $3.97 | 209,600 | — | — |
| 1988-08-29 | $3.94 | $3.94 | 156,000 | — | — |
| 1988-08-26 | $3.81 | $3.81 | 35,600 | — | — |
| 1988-08-25 | $3.81 | $3.81 | 270,400 | — | — |
| 1988-08-24 | $3.78 | $3.78 | 340,400 | — | — |
| 1988-08-23 | $3.78 | $3.78 | 152,800 | — | — |
| 1988-08-22 | $3.75 | $3.75 | 283,600 | — | — |
| 1988-08-19 | $3.81 | $3.81 | 109,200 | — | — |
| 1988-08-18 | $3.81 | $3.81 | 14,800 | — | — |
| 1988-08-17 | $3.75 | $3.75 | 547,600 | — | — |
| 1988-08-16 | $3.81 | $3.81 | 116,400 | — | — |
| 1988-08-15 | $3.75 | $3.75 | 220,000 | — | — |
| 1988-08-12 | $3.88 | $3.88 | 66,000 | — | — |
| 1988-08-11 | $3.91 | $3.91 | 274,000 | — | — |
| 1988-08-10 | $3.94 | $3.94 | 290,000 | — | — |
| 1988-08-09 | $4.00 | $4.00 | 187,600 | — | — |
| 1988-08-08 | $4.13 | $4.12 | 111,600 | — | — |
| 1988-08-05 | $4.09 | $4.09 | 70,800 | — | — |
| 1988-08-04 | $4.09 | $4.09 | 61,600 | — | — |
| 1988-08-03 | $4.13 | $4.12 | 67,200 | — | — |
| 1988-08-02 | $4.22 | $4.22 | 241,600 | — | — |
| 1988-08-01 | $4.22 | $4.22 | 178,000 | — | — |
| 1988-07-29 | $4.22 | $4.22 | 1,272,000 | — | — |
| 1988-07-28 | $4.22 | $4.22 | 584,000 | — | — |
| 1988-07-27 | $4.28 | $4.28 | 1,338,800 | — | — |
| 1988-07-26 | $4.16 | $4.16 | 204,000 | — | — |
| 1988-07-25 | $4.03 | $4.03 | 216,400 | — | — |
| 1988-07-22 | $4.06 | $4.06 | 329,600 | — | — |
| 1988-07-21 | $4.00 | $4.00 | 220,800 | — | — |
| 1988-07-20 | $4.09 | $4.09 | 106,000 | — | — |
| 1988-07-19 | $4.00 | $4.00 | 610,800 | — | — |
| 1988-07-18 | $3.97 | $3.97 | 293,600 | — | — |
| 1988-07-15 | $4.06 | $4.06 | 333,600 | — | — |
| 1988-07-14 | $3.97 | $3.97 | 332,800 | — | — |
| 1988-07-13 | $3.97 | $3.97 | 246,800 | — | — |
| 1988-07-12 | $3.97 | $3.97 | 116,800 | — | — |
| 1988-07-11 | $3.94 | $3.94 | 561,600 | — | — |
| 1988-07-08 | $4.09 | $4.09 | 116,000 | — | — |
| 1988-07-07 | $4.13 | $4.12 | 849,600 | — | — |
| 1988-07-06 | $4.13 | $4.12 | 777,200 | — | — |
| 1988-07-05 | $4.28 | $4.28 | 128,400 | — | — |
| 1988-07-01 | $4.28 | $4.28 | 238,800 | — | — |
| 1988-06-30 | $4.41 | $4.41 | 730,800 | — | — |
| 1988-06-29 | $4.34 | $4.34 | 548,000 | — | — |
| 1988-06-28 | $4.16 | $4.16 | 424,400 | — | — |
| 1988-06-27 | $4.09 | $4.09 | 266,400 | — | — |
| 1988-06-24 | $4.19 | $4.19 | 746,800 | — | — |
| 1988-06-23 | $4.16 | $4.16 | 652,000 | — | — |
| 1988-06-22 | $4.13 | $4.12 | 1,088,400 | — | — |
| 1988-06-21 | $3.94 | $3.94 | 160,400 | — | — |
| 1988-06-20 | $3.75 | $3.75 | 536,400 | — | — |
| 1988-06-17 | $3.88 | $3.88 | 142,800 | — | — |
| 1988-06-16 | $4.03 | $4.03 | 54,800 | — | — |
| 1988-06-15 | $3.97 | $3.97 | 104,000 | — | — |
| 1988-06-14 | $4.06 | $4.06 | 416,800 | — | — |
| 1988-06-13 | $3.97 | $3.97 | 173,600 | — | — |
| 1988-06-10 | $4.09 | $4.09 | 234,800 | — | — |
| 1988-06-09 | $4.09 | $4.09 | 552,400 | — | — |
| 1988-06-08 | $4.00 | $4.00 | 644,400 | — | — |
| 1988-06-07 | $3.94 | $3.94 | 1,832,400 | — | — |
| 1988-06-06 | $3.94 | $3.94 | 54,800 | — | — |
| 1988-06-03 | $3.94 | $3.94 | 136,800 | — | — |
| 1988-06-02 | $3.97 | $3.97 | 142,800 | — | — |
| 1988-06-01 | $4.03 | $4.03 | 390,400 | — | — |
| 1988-05-31 | $3.81 | $3.81 | 228,000 | — | — |
| 1988-05-27 | $3.72 | $3.72 | 14,800 | — | — |
| 1988-05-26 | $3.78 | $3.78 | 109,600 | — | — |
| 1988-05-25 | $3.78 | $3.78 | 92,800 | — | — |
| 1988-05-24 | $3.81 | $3.81 | 182,800 | — | — |
| 1988-05-23 | $3.81 | $3.81 | 51,200 | — | — |
| 1988-05-20 | $3.72 | $3.72 | 114,000 | — | — |
| 1988-05-19 | $3.75 | $3.75 | 80,000 | — | — |
| 1988-05-18 | $3.69 | $3.69 | 648,800 | — | — |
| 1988-05-17 | $3.84 | $3.84 | 156,000 | — | — |
| 1988-05-16 | $3.91 | $3.91 | 50,000 | — | — |
| 1988-05-13 | $3.91 | $3.91 | 173,200 | — | — |
| 1988-05-12 | $3.88 | $3.88 | 436,800 | — | — |
| 1988-05-11 | $3.75 | $3.75 | 358,000 | — | — |
| 1988-05-10 | $3.75 | $3.75 | 468,400 | — | — |
| 1988-05-09 | $3.75 | $3.75 | 258,400 | — | — |
| 1988-05-06 | $3.84 | $3.84 | 247,200 | — | — |
| 1988-05-05 | $3.94 | $3.94 | 62,400 | — | — |
| 1988-05-04 | $3.94 | $3.94 | 318,400 | — | — |
| 1988-05-03 | $4.16 | $4.16 | 209,600 | — | — |
| 1988-05-02 | $4.16 | $4.16 | 191,200 | — | — |
| 1988-04-29 | $4.16 | $4.16 | 635,600 | — | — |
| 1988-04-28 | $4.28 | $4.28 | 836,400 | — | — |
| 1988-04-27 | $4.13 | $4.12 | 348,800 | — | — |
| 1988-04-26 | $3.94 | $3.94 | 231,600 | — | — |
| 1988-04-25 | $3.94 | $3.94 | 413,200 | — | — |
| 1988-04-22 | $3.91 | $3.91 | 422,400 | — | — |
| 1988-04-21 | $3.84 | $3.84 | 765,600 | — | — |
| 1988-04-20 | $3.75 | $3.75 | 865,600 | — | — |
| 1988-04-19 | $3.84 | $3.84 | 203,600 | — | — |
| 1988-04-18 | $3.78 | $3.78 | 429,600 | — | — |
| 1988-04-15 | $3.72 | $3.72 | 1,172,400 | — | — |
| 1988-04-14 | $3.88 | $3.88 | 321,200 | — | — |
| 1988-04-13 | $4.06 | $4.06 | 106,800 | — | — |
| 1988-04-12 | $4.06 | $4.06 | 75,600 | — | — |
| 1988-04-11 | $4.09 | $4.09 | 191,600 | — | — |
| 1988-04-08 | $4.00 | $4.00 | 397,600 | — | — |
| 1988-04-07 | $3.94 | $3.94 | 162,400 | — | — |
| 1988-04-06 | $4.00 | $4.00 | 756,000 | — | — |
| 1988-04-05 | $3.94 | $3.94 | 230,800 | — | — |
| 1988-04-04 | $3.91 | $3.91 | 206,000 | — | — |
| 1988-03-31 | $4.00 | $4.00 | 912,400 | — | — |
| 1988-03-30 | $3.75 | $3.75 | 501,600 | — | — |
| 1988-03-29 | $3.75 | $3.75 | 249,200 | — | — |
| 1988-03-28 | $3.78 | $3.78 | 762,000 | — | — |
| 1988-03-25 | $3.75 | $3.75 | 456,800 | — | — |
| 1988-03-24 | $3.78 | $3.78 | 222,800 | — | — |
| 1988-03-23 | $3.94 | $3.94 | 238,000 | — | — |
| 1988-03-22 | $3.94 | $3.94 | 248,000 | — | — |
| 1988-03-21 | $3.97 | $3.97 | 127,200 | — | — |
| 1988-03-18 | $3.97 | $3.97 | 497,600 | — | — |
| 1988-03-17 | $4.03 | $4.03 | 326,000 | — | — |
| 1988-03-16 | $3.91 | $3.91 | 742,800 | — | — |
| 1988-03-15 | $3.94 | $3.94 | 300,400 | — | — |
| 1988-03-14 | $4.06 | $4.06 | 176,800 | — | — |
| 1988-03-11 | $4.03 | $4.03 | 617,200 | — | — |
| 1988-03-10 | $4.06 | $4.06 | 1,286,800 | — | — |
| 1988-03-09 | $4.06 | $4.06 | 436,800 | — | — |
| 1988-03-08 | $4.03 | $4.03 | 1,456,800 | — | — |
| 1988-03-07 | $3.97 | $3.97 | 1,040,400 | — | — |
| 1988-03-04 | $3.88 | $3.88 | 1,029,600 | — | — |
| 1988-03-03 | $3.75 | $3.75 | 865,200 | — | — |
| 1988-03-02 | $3.69 | $3.69 | 362,800 | — | — |
| 1988-03-01 | $3.63 | $3.63 | 633,600 | — | — |
| 1988-02-29 | $3.59 | $3.59 | 201,200 | — | — |
| 1988-02-26 | $3.66 | $3.66 | 147,200 | — | — |
| 1988-02-25 | $3.59 | $3.59 | 761,200 | — | — |
| 1988-02-24 | $3.75 | $3.75 | 1,428,000 | — | — |
| 1988-02-23 | $3.66 | $3.66 | 1,029,600 | — | — |
| 1988-02-22 | $3.63 | $3.63 | 1,716,400 | — | — |
| 1988-02-19 | $3.44 | $3.44 | 271,200 | — | — |
| 1988-02-18 | $3.47 | $3.47 | 906,800 | — | — |
| 1988-02-17 | $3.41 | $3.41 | 329,600 | — | — |
| 1988-02-16 | $3.25 | $3.25 | 805,600 | — | — |
| 1988-02-12 | $3.13 | $3.13 | 3,743,200 | — | — |
| 1988-02-11 | $3.25 | $3.25 | 836,000 | — | — |
| 1988-02-10 | $3.41 | $3.41 | 787,200 | — | — |
| 1988-02-09 | $3.22 | $3.22 | 1,348,400 | — | — |
| 1988-02-08 | $3.16 | $3.16 | 353,600 | — | — |
| 1988-02-05 | $3.22 | $3.22 | 855,200 | — | — |
| 1988-02-04 | $3.25 | $3.25 | 151,200 | — | — |
| 1988-02-03 | $3.19 | $3.19 | 876,400 | — | — |
| 1988-02-02 | $3.25 | $3.25 | 880,400 | — | — |
| 1988-02-01 | $3.03 | $3.03 | 370,800 | — | — |
| 1988-01-29 | $3.16 | $3.16 | 300,000 | — | — |
| 1988-01-28 | $3.25 | $3.25 | 260,800 | — | — |
| 1988-01-27 | $3.25 | $3.25 | 167,600 | — | — |
| 1988-01-26 | $3.22 | $3.22 | 976,800 | — | — |
| 1988-01-25 | $3.34 | $3.34 | 232,000 | — | — |
| 1988-01-22 | $3.31 | $3.31 | 581,600 | — | — |
| 1988-01-21 | $3.25 | $3.25 | 188,400 | — | — |
| 1988-01-20 | $3.19 | $3.19 | 842,000 | — | — |
| 1988-01-19 | $3.34 | $3.34 | 169,600 | — | — |
| 1988-01-18 | $3.50 | $3.50 | 124,400 | — | — |
| 1988-01-15 | $3.44 | $3.44 | 914,800 | — | — |
| 1988-01-14 | $3.38 | $3.38 | 309,200 | — | — |
| 1988-01-13 | $3.34 | $3.34 | 622,800 | — | — |
| 1988-01-12 | $3.38 | $3.38 | 1,248,800 | — | — |
| 1988-01-11 | $3.53 | $3.53 | 2,851,600 | — | — |
| 1988-01-08 | $4.00 | $4.00 | 716,000 | — | — |
| 1988-01-07 | $4.25 | $4.25 | 716,800 | — | — |
| 1988-01-06 | $4.28 | $4.28 | 239,600 | — | — |
| 1988-01-05 | $4.25 | $4.25 | 592,800 | — | — |
| 1988-01-04 | $4.25 | $4.25 | 234,000 | — | — |