Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1973
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1973-12-31 | $1.20 | $1.20 | 22,400 | — | — |
| 1973-12-28 | $1.22 | $1.22 | 20,800 | — | — |
| 1973-12-27 | $1.20 | $1.20 | 25,600 | — | — |
| 1973-12-26 | $1.13 | $1.13 | 28,800 | — | — |
| 1973-12-24 | $1.07 | $1.07 | 27,200 | — | — |
| 1973-12-21 | $1.09 | $1.09 | 80,000 | — | — |
| 1973-12-20 | $0.96 | $0.96 | 228,800 | — | — |
| 1973-12-19 | $0.85 | $0.85 | 43,200 | — | — |
| 1973-12-18 | $0.86 | $0.86 | 48,000 | — | — |
| 1973-12-17 | $0.86 | $0.86 | 62,400 | — | — |
| 1973-12-14 | $0.86 | $0.86 | 395,200 | — | — |
| 1973-12-13 | $0.87 | $0.87 | 56,000 | — | — |
| 1973-12-12 | $0.88 | $0.88 | 27,200 | — | — |
| 1973-12-11 | $0.97 | $0.97 | 44,800 | — | — |
| 1973-12-10 | $1.06 | $1.06 | 22,400 | — | — |
| 1973-12-07 | $1.06 | $1.06 | 30,400 | — | — |
| 1973-12-06 | $1.05 | $1.05 | 40,000 | — | — |
| 1973-12-05 | $1.03 | $1.03 | 11,200 | — | — |
| 1973-12-04 | $1.06 | $1.06 | 156,800 | — | — |
| 1973-12-03 | $1.12 | $1.12 | 6,400 | — | — |
| 1973-11-30 | $1.13 | $1.13 | 38,400 | — | — |
| 1973-11-29 | $1.19 | $1.19 | 68,800 | — | — |
| 1973-11-28 | $1.14 | $1.14 | 36,800 | — | — |
| 1973-11-27 | $1.13 | $1.13 | 48,000 | — | — |
| 1973-11-26 | $1.13 | $1.13 | 27,200 | — | — |
| 1973-11-23 | $1.27 | $1.27 | 70,400 | — | — |
| 1973-11-21 | $1.28 | $1.28 | 51,200 | — | — |
| 1973-11-20 | $1.23 | $1.23 | 70,400 | — | — |
| 1973-11-19 | $1.28 | $1.28 | 91,200 | — | — |
| 1973-11-16 | $1.41 | $1.41 | 17,600 | — | — |
| 1973-11-15 | $1.36 | $1.36 | 24,000 | — | — |
| 1973-11-14 | $1.35 | $1.35 | 177,600 | — | — |
| 1973-11-13 | $1.41 | $1.41 | 16,000 | — | — |
| 1973-11-12 | $1.41 | $1.41 | 44,800 | — | — |
| 1973-11-09 | $1.44 | $1.44 | 27,200 | — | — |
| 1973-11-08 | $1.47 | $1.47 | 35,200 | — | — |
| 1973-11-07 | $1.39 | $1.39 | 25,600 | — | — |
| 1973-11-06 | $1.34 | $1.34 | 99,200 | — | — |
| 1973-11-05 | $1.48 | $1.48 | 43,200 | — | — |
| 1973-11-02 | $1.52 | $1.52 | 6,400 | — | — |
| 1973-11-01 | $1.50 | $1.50 | 19,200 | — | — |
| 1973-10-31 | $1.53 | $1.53 | 12,800 | — | — |
| 1973-10-30 | $1.53 | $1.53 | 30,400 | — | — |
| 1973-10-29 | $1.59 | $1.59 | 30,400 | — | — |
| 1973-10-26 | $1.65 | $1.65 | 57,600 | — | — |
| 1973-10-25 | $1.59 | $1.59 | 9,600 | — | — |
| 1973-10-24 | $1.56 | $1.56 | 44,800 | — | — |
| 1973-10-23 | $1.52 | $1.52 | 43,200 | — | — |
| 1973-10-22 | $1.55 | $1.55 | 67,200 | — | — |
| 1973-10-19 | $1.53 | $1.53 | 44,800 | — | — |
| 1973-10-18 | $1.49 | $1.49 | 32,000 | — | — |
| 1973-10-17 | $1.52 | $1.52 | 36,800 | — | — |
| 1973-10-16 | $1.55 | $1.55 | 73,600 | — | — |
| 1973-10-15 | $1.53 | $1.53 | 20,800 | — | — |
| 1973-10-12 | $1.57 | $1.57 | 38,400 | — | — |
| 1973-10-11 | $1.61 | $1.61 | 68,800 | — | — |
| 1973-10-10 | $1.53 | $1.53 | 78,400 | — | — |
| 1973-10-09 | $1.60 | $1.60 | 104,000 | — | — |
| 1973-10-08 | $1.69 | $1.69 | 68,800 | — | — |
| 1973-10-05 | $1.63 | $1.63 | 86,400 | — | — |
| 1973-10-04 | $1.59 | $1.59 | 64,000 | — | — |
| 1973-10-03 | $1.62 | $1.62 | 132,800 | — | — |
| 1973-10-02 | $1.67 | $1.67 | 436,800 | — | — |
| 1973-10-01 | $1.53 | $1.53 | 99,200 | — | — |
| 1973-09-28 | $1.52 | $1.52 | 113,600 | — | — |
| 1973-09-27 | $1.43 | $1.43 | 113,600 | — | — |
| 1973-09-26 | $1.36 | $1.36 | 97,600 | — | — |
| 1973-09-25 | $1.30 | $1.30 | 16,000 | — | — |
| 1973-09-24 | $1.31 | $1.31 | 126,400 | — | — |
| 1973-09-21 | $1.34 | $1.34 | 126,400 | — | — |
| 1973-09-20 | $1.25 | $1.25 | 30,400 | — | — |
| 1973-09-19 | $1.30 | $1.30 | 60,800 | — | — |
| 1973-09-18 | $1.31 | $1.31 | 24,000 | — | — |
| 1973-09-17 | $1.28 | $1.28 | 323,200 | — | — |
| 1973-09-14 | $1.27 | $1.27 | 139,200 | — | — |
| 1973-09-13 | $1.19 | $1.19 | 25,600 | — | — |
| 1973-09-12 | $1.14 | $1.14 | 30,400 | — | — |
| 1973-09-11 | $1.16 | $1.16 | 3,200 | — | — |
| 1973-09-10 | $1.16 | $1.16 | 52,800 | — | — |
| 1973-09-07 | $1.17 | $1.17 | 11,200 | — | — |
| 1973-09-06 | $1.22 | $1.22 | 4,800 | — | — |
| 1973-09-05 | $1.23 | $1.23 | 11,200 | — | — |
| 1973-09-04 | $1.25 | $1.25 | 73,600 | — | — |
| 1973-08-31 | $1.22 | $1.22 | 190,400 | — | — |
| 1973-08-30 | $1.14 | $1.14 | 67,200 | — | — |
| 1973-08-29 | $1.04 | $1.04 | 4,800 | — | — |
| 1973-08-28 | $1.02 | $1.02 | 6,400 | — | — |
| 1973-08-27 | $1.02 | $1.02 | 17,600 | — | — |
| 1973-08-24 | $1.06 | $1.06 | 16,000 | — | — |
| 1973-08-23 | $1.03 | $1.03 | 131,200 | — | — |
| 1973-08-22 | $1.03 | $1.03 | 8,000 | — | — |
| 1973-08-21 | $1.05 | $1.05 | 3,200 | — | — |
| 1973-08-20 | $1.05 | $1.05 | 4,800 | — | — |
| 1973-08-17 | $1.06 | $1.06 | 12,800 | — | — |
| 1973-08-16 | $1.06 | $1.06 | 33,600 | — | — |
| 1973-08-15 | $1.12 | $1.12 | 22,400 | — | — |
| 1973-08-14 | $1.14 | $1.14 | 6,400 | — | — |
| 1973-08-13 | $1.15 | $1.15 | 9,600 | — | — |
| 1973-08-10 | $1.18 | $1.18 | 121,600 | — | — |
| 1973-08-09 | $1.12 | $1.12 | 14,400 | — | — |
| 1973-08-08 | $1.09 | $1.09 | 4,800 | — | — |
| 1973-08-07 | $1.10 | $1.10 | 4,800 | — | — |
| 1973-08-06 | $1.10 | $1.10 | 12,800 | — | — |
| 1973-08-03 | $1.09 | $1.09 | 3,200 | — | — |
| 1973-08-02 | $1.09 | $1.09 | 4,800 | — | — |
| 1973-08-01 | $1.11 | $1.11 | 0 | — | — |
| 1973-07-31 | $1.11 | $1.11 | 17,600 | — | — |
| 1973-07-30 | $1.13 | $1.13 | 19,200 | — | — |
| 1973-07-27 | $1.14 | $1.14 | 89,600 | — | — |
| 1973-07-26 | $1.11 | $1.11 | 35,200 | — | — |
| 1973-07-25 | $1.13 | $1.13 | 6,400 | — | — |
| 1973-07-24 | $1.12 | $1.12 | 27,200 | — | — |
| 1973-07-23 | $1.13 | $1.13 | 46,400 | — | — |
| 1973-07-20 | $1.04 | $1.04 | 20,800 | — | — |
| 1973-07-19 | $1.09 | $1.09 | 41,600 | — | — |
| 1973-07-18 | $0.94 | $0.94 | 0 | — | — |
| 1973-07-17 | $0.94 | $0.94 | 22,400 | — | — |
| 1973-07-16 | $0.93 | $0.93 | 0 | — | — |
| 1973-07-13 | $0.93 | $0.93 | 6,400 | — | — |
| 1973-07-12 | $0.91 | $0.91 | 36,800 | — | — |
| 1973-07-11 | $0.95 | $0.95 | 1,600 | — | — |
| 1973-07-10 | $0.94 | $0.94 | 6,400 | — | — |
| 1973-07-09 | $0.94 | $0.94 | 1,600 | — | — |
| 1973-07-06 | $0.94 | $0.94 | 14,400 | — | — |
| 1973-07-05 | $0.94 | $0.94 | 4,800 | — | — |
| 1973-07-03 | $0.94 | $0.94 | 8,000 | — | — |
| 1973-07-02 | $0.95 | $0.95 | 1,600 | — | — |
| 1973-06-29 | $0.94 | $0.94 | 0 | — | — |
| 1973-06-28 | $0.94 | $0.94 | 8,000 | — | — |
| 1973-06-27 | $0.94 | $0.94 | 11,200 | — | — |
| 1973-06-26 | $0.92 | $0.92 | 14,400 | — | — |
| 1973-06-25 | $0.94 | $0.94 | 38,400 | — | — |
| 1973-06-22 | $0.93 | $0.93 | 6,400 | — | — |
| 1973-06-21 | $0.94 | $0.94 | 0 | — | — |
| 1973-06-20 | $0.94 | $0.94 | 3,200 | — | — |
| 1973-06-19 | $0.91 | $0.91 | 0 | — | — |
| 1973-06-18 | $0.91 | $0.91 | 8,000 | — | — |
| 1973-06-15 | $0.95 | $0.95 | 1,600 | — | — |
| 1973-06-14 | $0.96 | $0.96 | 3,200 | — | — |
| 1973-06-13 | $0.94 | $0.94 | 1,600 | — | — |
| 1973-06-12 | $0.92 | $0.92 | 9,600 | — | — |
| 1973-06-11 | $0.93 | $0.93 | 6,400 | — | — |
| 1973-06-08 | $0.94 | $0.94 | 0 | — | — |
| 1973-06-07 | $0.94 | $0.94 | 1,600 | — | — |
| 1973-06-06 | $0.95 | $0.95 | 1,600 | — | — |
| 1973-06-05 | $0.95 | $0.95 | 12,800 | — | — |
| 1973-06-04 | $0.94 | $0.94 | 4,800 | — | — |
| 1973-06-01 | $0.91 | $0.91 | 16,000 | — | — |
| 1973-05-31 | $0.94 | $0.94 | 19,200 | — | — |
| 1973-05-30 | $1.02 | $1.02 | 11,200 | — | — |
| 1973-05-29 | $1.04 | $1.04 | 1,600 | — | — |
| 1973-05-25 | $1.02 | $1.02 | 12,800 | — | — |
| 1973-05-24 | $0.98 | $0.98 | 11,200 | — | — |
| 1973-05-23 | $0.95 | $0.95 | 6,400 | — | — |
| 1973-05-22 | $0.95 | $0.95 | 11,200 | — | — |
| 1973-05-21 | $0.95 | $0.95 | 12,800 | — | — |
| 1973-05-18 | $0.99 | $0.99 | 19,200 | — | — |
| 1973-05-17 | $1.03 | $1.03 | 20,800 | — | — |
| 1973-05-16 | $1.05 | $1.05 | 4,800 | — | — |
| 1973-05-15 | $1.06 | $1.06 | 3,200 | — | — |
| 1973-05-14 | $1.08 | $1.08 | 0 | — | — |
| 1973-05-11 | $1.08 | $1.08 | 24,000 | — | — |
| 1973-05-10 | $1.10 | $1.10 | 12,800 | — | — |
| 1973-05-09 | $1.09 | $1.09 | 24,000 | — | — |
| 1973-05-08 | $1.11 | $1.11 | 9,600 | — | — |
| 1973-05-07 | $1.11 | $1.11 | 44,800 | — | — |
| 1973-05-04 | $1.14 | $1.14 | 54,400 | — | — |
| 1973-05-03 | $1.03 | $1.03 | 19,200 | — | — |
| 1973-05-02 | $1.02 | $1.02 | 17,600 | — | — |
| 1973-05-01 | $1.01 | $1.01 | 11,200 | — | — |
| 1973-04-30 | $1.01 | $1.01 | 16,000 | — | — |
| 1973-04-27 | $1.00 | $1.00 | 9,600 | — | — |
| 1973-04-26 | $1.01 | $1.01 | 30,400 | — | — |
| 1973-04-25 | $0.98 | $0.98 | 40,000 | — | — |
| 1973-04-24 | $0.97 | $0.97 | 51,200 | — | — |
| 1973-04-23 | $0.97 | $0.97 | 33,600 | — | — |
| 1973-04-19 | $0.93 | $0.93 | 12,800 | — | — |
| 1973-04-18 | $0.94 | $0.94 | 8,000 | — | — |
| 1973-04-17 | $0.95 | $0.95 | 8,000 | — | — |
| 1973-04-16 | $0.93 | $0.93 | 1,600 | — | — |
| 1973-04-13 | $0.94 | $0.94 | 6,400 | — | — |
| 1973-04-12 | $0.94 | $0.94 | 33,600 | — | — |
| 1973-04-11 | $0.93 | $0.93 | 41,600 | — | — |
| 1973-04-10 | $0.91 | $0.91 | 9,600 | — | — |
| 1973-04-09 | $0.91 | $0.91 | 3,200 | — | — |
| 1973-04-06 | $0.91 | $0.91 | 14,400 | — | — |
| 1973-04-05 | $0.91 | $0.91 | 6,400 | — | — |
| 1973-04-04 | $0.94 | $0.94 | 20,800 | — | — |
| 1973-04-03 | $0.92 | $0.92 | 200,000 | — | — |
| 1973-04-02 | $0.83 | $0.83 | 422,400 | — | — |
| 1973-03-30 | $0.93 | $0.93 | 8,000 | — | — |
| 1973-03-29 | $0.94 | $0.94 | 102,400 | — | — |
| 1973-03-28 | $0.94 | $0.94 | 27,200 | — | — |
| 1973-03-27 | $0.94 | $0.94 | 105,600 | — | — |
| 1973-03-26 | $0.91 | $0.91 | 14,400 | — | — |
| 1973-03-23 | $0.94 | $0.94 | 27,200 | — | — |
| 1973-03-22 | $0.95 | $0.95 | 665,600 | — | — |
| 1973-03-21 | $1.07 | $1.07 | 25,600 | — | — |
| 1973-03-20 | $1.08 | $1.08 | 14,400 | — | — |
| 1973-03-19 | $1.06 | $1.06 | 147,200 | — | — |
| 1973-03-16 | $1.06 | $1.06 | 3,200 | — | — |
| 1973-03-15 | $1.06 | $1.06 | 0 | — | — |
| 1973-03-14 | $1.06 | $1.06 | 0 | — | — |
| 1973-03-13 | $1.06 | $1.06 | 3,200 | — | — |
| 1973-03-12 | $1.09 | $1.09 | 4,800 | — | — |
| 1973-03-09 | $1.09 | $1.09 | 0 | — | — |
| 1973-03-08 | $1.09 | $1.09 | 1,600 | — | — |
| 1973-03-07 | $1.10 | $1.10 | 12,800 | — | — |
| 1973-03-06 | $1.07 | $1.07 | 0 | — | — |
| 1973-03-05 | $1.07 | $1.07 | 17,600 | — | — |
| 1973-03-02 | $1.08 | $1.08 | 44,800 | — | — |
| 1973-03-01 | $1.03 | $1.03 | 40,000 | — | — |
| 1973-02-28 | $0.96 | $0.96 | 140,800 | — | — |
| 1973-02-27 | $0.96 | $0.96 | 190,400 | — | — |
| 1973-02-26 | $1.14 | $1.14 | 4,800 | — | — |
| 1973-02-23 | $1.16 | $1.16 | 20,800 | — | — |
| 1973-02-22 | $1.20 | $1.20 | 1,600 | — | — |
| 1973-02-21 | $1.21 | $1.21 | 14,400 | — | — |