NASDAQ:TER | Historical Stock Price | TERADYNE, INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.35$1.46$6.11$25.58$107.08$448.221973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1974

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1974-12-31$0.38$0.3859,200——
1974-12-30$0.33$0.3380,000——
1974-12-27$0.36$0.369,600——
1974-12-26$0.34$0.3422,400——
1974-12-24$0.34$0.3427,200——
1974-12-23$0.33$0.33112,000——
1974-12-20$0.34$0.3419,200——
1974-12-19$0.35$0.3514,400——
1974-12-18$0.37$0.3744,800——
1974-12-17$0.37$0.3716,000——
1974-12-16$0.37$0.374,800——
1974-12-13$0.38$0.386,400——
1974-12-12$0.38$0.3817,600——
1974-12-11$0.39$0.3917,600——
1974-12-10$0.39$0.39124,800——
1974-12-09$0.40$0.4025,600——
1974-12-06$0.38$0.3817,600——
1974-12-05$0.41$0.4136,800——
1974-12-04$0.45$0.4522,400——
1974-12-03$0.44$0.443,200——
1974-12-02$0.45$0.4525,600——
1974-11-29$0.44$0.4411,200——
1974-11-27$0.44$0.4428,800——
1974-11-26$0.48$0.48108,800——
1974-11-25$0.48$0.480——
1974-11-22$0.48$0.488,000——
1974-11-21$0.51$0.5127,200——
1974-11-20$0.53$0.5328,800——
1974-11-19$0.52$0.526,400——
1974-11-18$0.52$0.529,600——
1974-11-15$0.56$0.564,800——
1974-11-14$0.56$0.5620,800——
1974-11-13$0.62$0.6216,000——
1974-11-12$0.66$0.6622,400——
1974-11-11$0.67$0.6711,200——
1974-11-08$0.64$0.644,800——
1974-11-07$0.63$0.6217,600——
1974-11-06$0.63$0.6240,000——
1974-11-05$0.64$0.644,800——
1974-11-04$0.65$0.6520,800——
1974-11-01$0.69$0.6917,600——
1974-10-31$0.73$0.73115,200——
1974-10-30$0.70$0.7011,200——
1974-10-29$0.65$0.653,200——
1974-10-28$0.63$0.630——
1974-10-25$0.63$0.639,600——
1974-10-24$0.65$0.656,400——
1974-10-23$0.62$0.6211,200——
1974-10-22$0.63$0.6214,400——
1974-10-21$0.63$0.636,400——
1974-10-18$0.63$0.6214,400——
1974-10-17$0.63$0.6228,800——
1974-10-16$0.66$0.661,600——
1974-10-15$0.67$0.676,400——
1974-10-14$0.69$0.6938,400——
1974-10-11$0.59$0.5920,800——
1974-10-10$0.61$0.619,600——
1974-10-09$0.59$0.591,600——
1974-10-08$0.59$0.590——
1974-10-07$0.59$0.5924,000——
1974-10-04$0.58$0.5883,200——
1974-10-03$0.63$0.626,400——
1974-10-02$0.63$0.630——
1974-10-01$0.63$0.638,000——
1974-09-30$0.67$0.670——
1974-09-27$0.67$0.673,200——
1974-09-26$0.69$0.698,000——
1974-09-25$0.75$0.7532,000——
1974-09-24$0.75$0.7514,400——
1974-09-23$0.74$0.7416,000——
1974-09-20$0.69$0.6912,800——
1974-09-19$0.66$0.6638,400——
1974-09-18$0.62$0.62100,800——
1974-09-17$0.69$0.6972,000——
1974-09-16$0.73$0.7332,000——
1974-09-13$0.83$0.831,600——
1974-09-12$0.84$0.846,400——
1974-09-11$0.88$0.883,200——
1974-09-10$0.89$0.893,200——
1974-09-09$0.88$0.8811,200——
1974-09-06$0.90$0.909,600——
1974-09-05$0.86$0.8627,200——
1974-09-04$0.91$0.9125,600——
1974-09-03$0.96$0.9622,400——
1974-08-30$0.96$0.9625,600——
1974-08-29$0.88$0.8854,400——
1974-08-28$0.88$0.8817,600——
1974-08-27$0.91$0.916,400——
1974-08-26$0.93$0.936,400——
1974-08-23$0.95$0.950——
1974-08-22$0.95$0.9536,800——
1974-08-21$0.98$0.9811,200——
1974-08-20$0.99$0.990——
1974-08-19$0.99$0.9922,400——
1974-08-16$1.02$1.0211,200——
1974-08-15$1.03$1.0312,800——
1974-08-14$1.05$1.053,200——
1974-08-13$1.07$1.0724,000——
1974-08-12$1.09$1.091,600——
1974-08-09$1.08$1.0816,000——
1974-08-08$1.05$1.0540,000——
1974-08-07$1.05$1.0511,200——
1974-08-06$1.04$1.048,000——
1974-08-05$1.01$1.0116,000——
1974-08-02$1.00$1.0027,200——
1974-08-01$0.97$0.973,200——
1974-07-31$0.98$0.9816,000——
1974-07-30$1.02$1.026,400——
1974-07-29$1.02$1.020——
1974-07-26$1.02$1.0219,200——
1974-07-25$1.05$1.0514,400——
1974-07-24$1.05$1.059,600——
1974-07-23$1.04$1.046,400——
1974-07-22$1.03$1.039,600——
1974-07-19$1.04$1.046,400——
1974-07-18$1.04$1.0420,800——
1974-07-17$1.03$1.0316,000——
1974-07-16$1.09$1.096,400——
1974-07-15$1.13$1.138,000——
1974-07-12$1.13$1.1324,000——
1974-07-11$1.02$1.0216,000——
1974-07-10$1.00$1.0017,600——
1974-07-09$1.06$1.0624,000——
1974-07-08$1.06$1.0649,600——
1974-07-05$1.15$1.156,400——
1974-07-03$1.20$1.2033,600——
1974-07-02$1.23$1.2311,200——
1974-07-01$1.28$1.286,400——
1974-06-28$1.31$1.314,800——
1974-06-27$1.35$1.3540,000——
1974-06-26$1.35$1.3527,200——
1974-06-25$1.33$1.331,600——
1974-06-24$1.31$1.3119,200——
1974-06-21$1.34$1.3412,800——
1974-06-20$1.37$1.3720,800——
1974-06-19$1.41$1.4114,400——
1974-06-18$1.42$1.4227,200——
1974-06-17$1.41$1.4143,200——
1974-06-14$1.31$1.318,000——
1974-06-13$1.31$1.3162,400——
1974-06-12$1.31$1.3122,400——
1974-06-11$1.29$1.2917,600——
1974-06-10$1.28$1.2833,600——
1974-06-07$1.33$1.3320,800——
1974-06-06$1.32$1.3265,600——
1974-06-05$1.35$1.3517,600——
1974-06-04$1.38$1.3791,200——
1974-06-03$1.38$1.370——
1974-05-31$1.38$1.373,200——
1974-05-30$1.38$1.3712,800——
1974-05-29$1.38$1.3725,600——
1974-05-28$1.39$1.3930,400——
1974-05-24$1.38$1.3814,400——
1974-05-23$1.38$1.3725,600——
1974-05-22$1.39$1.3914,400——
1974-05-21$1.37$1.3733,600——
1974-05-20$1.37$1.3743,200——
1974-05-17$1.37$1.3717,600——
1974-05-16$1.35$1.3532,000——
1974-05-15$1.33$1.338,000——
1974-05-14$1.30$1.3011,200——
1974-05-13$1.31$1.3130,400——
1974-05-10$1.33$1.3328,800——
1974-05-09$1.35$1.3540,000——
1974-05-08$1.33$1.338,000——
1974-05-07$1.34$1.3433,600——
1974-05-06$1.30$1.3012,800——
1974-05-03$1.29$1.2916,000——
1974-05-02$1.30$1.3024,000——
1974-05-01$1.34$1.3433,600——
1974-04-30$1.19$1.1917,600——
1974-04-29$1.14$1.1438,400——
1974-04-26$1.10$1.109,600——
1974-04-25$1.11$1.1114,400——
1974-04-24$1.14$1.1420,800——
1974-04-23$1.16$1.1611,200——
1974-04-22$1.22$1.2220,800——
1974-04-19$1.17$1.173,200——
1974-04-18$1.20$1.208,000——
1974-04-17$1.18$1.189,600——
1974-04-16$1.16$1.169,600——
1974-04-15$1.14$1.144,800——
1974-04-11$1.16$1.160——
1974-04-10$1.16$1.169,600——
1974-04-09$1.18$1.180——
1974-04-08$1.18$1.188,000——
1974-04-05$1.20$1.204,800——
1974-04-04$1.17$1.1719,200——
1974-04-03$1.16$1.161,600——
1974-04-02$1.16$1.1636,800——
1974-04-01$1.16$1.1625,600——
1974-03-29$1.19$1.1914,400——
1974-03-28$1.19$1.1933,600——
1974-03-27$1.25$1.253,200——
1974-03-26$1.26$1.266,400——
1974-03-25$1.27$1.276,400——
1974-03-22$1.27$1.2716,000——
1974-03-21$1.30$1.3011,200——
1974-03-20$1.32$1.3211,200——
1974-03-19$1.29$1.2914,400——
1974-03-18$1.27$1.2740,000——
1974-03-15$1.26$1.2654,400——
1974-03-14$1.29$1.29121,600——
1974-03-13$1.29$1.296,400——
1974-03-12$1.31$1.3125,600——
1974-03-11$1.32$1.3232,000——
1974-03-08$1.31$1.3175,200——
1974-03-07$1.25$1.2568,800——
1974-03-06$1.38$1.3756,000——
1974-03-05$1.35$1.3565,600——
1974-03-04$1.27$1.2748,000——
1974-03-01$1.30$1.3012,800——
1974-02-28$1.33$1.3316,000——
1974-02-27$1.30$1.30124,800——
1974-02-26$1.31$1.3173,600——
1974-02-25$1.19$1.190——
1974-02-22$1.19$1.1924,000——
1974-02-21$1.17$1.1711,200——
1974-02-20$1.13$1.133,200——
1974-02-19$1.13$1.131,600——
1974-02-15$1.13$1.1314,400——
1974-02-14$1.16$1.160——
1974-02-13$1.16$1.1638,400——
1974-02-12$1.13$1.1316,000——
1974-02-11$1.13$1.130——
1974-02-08$1.13$1.1317,600——
1974-02-07$1.09$1.0917,600——
1974-02-06$1.06$1.060——
1974-02-05$1.06$1.0616,000——
1974-02-04$1.08$1.0817,600——
1974-02-01$1.15$1.1528,800——
1974-01-31$1.18$1.181,600——
1974-01-30$1.17$1.1733,600——
1974-01-29$1.17$1.178,000——
1974-01-28$1.20$1.209,600——
1974-01-25$1.23$1.2332,000——
1974-01-24$1.20$1.2019,200——
1974-01-23$1.13$1.134,800——
1974-01-22$1.14$1.1422,400——
1974-01-21$1.09$1.0920,800——
1974-01-18$1.14$1.1422,400——
1974-01-17$1.13$1.1322,400——
1974-01-16$1.13$1.139,600——
1974-01-15$1.13$1.1325,600——
1974-01-14$1.09$1.0916,000——
1974-01-11$1.03$1.0346,400——
1974-01-10$1.05$1.0520,800——
1974-01-09$1.09$1.093,200——
1974-01-08$1.06$1.0632,000——
1974-01-07$1.10$1.1035,200——
1974-01-04$1.08$1.0817,600——
1974-01-03$1.13$1.1341,600——
1974-01-02$1.13$1.1370,400——