NASDAQ:TER | Historical Stock Price | TERADYNE, INC

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1973-02-21 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.35$1.46$6.11$25.58$107.08$448.221973-02-212026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1989

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1989-12-29$2.75$2.75466,000——
1989-12-28$2.63$2.63316,800——
1989-12-27$2.59$2.59591,600——
1989-12-26$2.59$2.59178,800——
1989-12-22$2.63$2.63107,200——
1989-12-21$2.56$2.56284,800——
1989-12-20$2.56$2.56222,000——
1989-12-19$2.50$2.50649,600——
1989-12-18$2.47$2.47306,000——
1989-12-15$2.56$2.56249,200——
1989-12-14$2.53$2.53523,600——
1989-12-13$2.53$2.53254,000——
1989-12-12$2.47$2.47303,200——
1989-12-11$2.53$2.53386,800——
1989-12-08$2.56$2.56118,000——
1989-12-07$2.56$2.5689,600——
1989-12-06$2.59$2.5957,200——
1989-12-05$2.56$2.56577,600——
1989-12-04$2.63$2.63108,400——
1989-12-01$2.69$2.69150,400——
1989-11-30$2.63$2.63116,000——
1989-11-29$2.63$2.63128,000——
1989-11-28$2.69$2.69252,800——
1989-11-27$2.63$2.63165,200——
1989-11-24$2.59$2.5974,400——
1989-11-22$2.63$2.63136,000——
1989-11-21$2.53$2.53287,600——
1989-11-20$2.56$2.56310,800——
1989-11-17$2.56$2.56122,800——
1989-11-16$2.56$2.561,272,000——
1989-11-15$2.56$2.5666,400——
1989-11-14$2.59$2.591,072,400——
1989-11-13$2.63$2.6368,800——
1989-11-10$2.63$2.6366,000——
1989-11-09$2.59$2.59201,600——
1989-11-08$2.59$2.59250,000——
1989-11-07$2.59$2.59130,400——
1989-11-06$2.59$2.59213,200——
1989-11-03$2.63$2.6367,600——
1989-11-02$2.59$2.5976,000——
1989-11-01$2.69$2.69135,600——
1989-10-31$2.66$2.661,395,200——
1989-10-30$2.56$2.56104,000——
1989-10-27$2.59$2.59467,200——
1989-10-26$2.72$2.72406,400——
1989-10-25$2.81$2.81202,000——
1989-10-24$2.84$2.84171,600——
1989-10-23$2.88$2.88202,000——
1989-10-20$2.88$2.8896,400——
1989-10-19$2.91$2.9147,600——
1989-10-18$2.94$2.9424,800——
1989-10-17$2.97$2.97684,800——
1989-10-16$2.84$2.84732,000——
1989-10-13$2.91$2.91361,600——
1989-10-12$3.09$3.09111,600——
1989-10-11$3.13$3.13432,000——
1989-10-10$3.22$3.22742,400——
1989-10-09$3.25$3.25102,400——
1989-10-06$3.28$3.281,084,000——
1989-10-05$3.09$3.09207,600——
1989-10-04$3.06$3.06229,200——
1989-10-03$3.03$3.03317,200——
1989-10-02$3.03$3.03323,600——
1989-09-29$3.16$3.16458,000——
1989-09-28$3.13$3.13104,800——
1989-09-27$3.09$3.09536,000——
1989-09-26$3.03$3.03416,000——
1989-09-25$3.00$3.0047,600——
1989-09-22$3.00$3.0078,000——
1989-09-21$3.00$3.00176,800——
1989-09-20$2.97$2.9759,600——
1989-09-19$3.03$3.03225,600——
1989-09-18$3.00$3.0074,400——
1989-09-15$2.94$2.94116,400——
1989-09-14$3.00$3.00388,000——
1989-09-13$3.09$3.09659,200——
1989-09-12$3.16$3.16836,000——
1989-09-11$3.06$3.061,636,000——
1989-09-08$2.97$2.971,500,000——
1989-09-07$2.88$2.88344,800——
1989-09-06$2.84$2.84525,200——
1989-09-05$2.84$2.8492,400——
1989-09-01$2.84$2.84191,600——
1989-08-31$2.81$2.81113,600——
1989-08-30$2.84$2.84107,600——
1989-08-29$2.81$2.8179,600——
1989-08-28$2.81$2.8186,400——
1989-08-25$2.84$2.84174,000——
1989-08-24$2.88$2.88470,000——
1989-08-23$2.78$2.78393,200——
1989-08-22$2.81$2.81225,200——
1989-08-21$2.78$2.78589,200——
1989-08-18$2.81$2.81258,400——
1989-08-17$2.81$2.8137,600——
1989-08-16$2.84$2.84338,400——
1989-08-15$2.81$2.81446,800——
1989-08-14$2.78$2.78110,000——
1989-08-11$2.84$2.84326,800——
1989-08-10$2.94$2.9453,600——
1989-08-09$2.91$2.9197,200——
1989-08-08$3.00$3.0078,400——
1989-08-07$3.06$3.06843,200——
1989-08-04$2.84$2.84171,200——
1989-08-03$2.88$2.88216,000——
1989-08-02$2.78$2.78253,600——
1989-08-01$2.84$2.8480,400——
1989-07-31$2.88$2.88104,000——
1989-07-28$2.94$2.94348,800——
1989-07-27$2.97$2.97217,600——
1989-07-26$2.91$2.91184,800——
1989-07-25$2.91$2.9152,400——
1989-07-24$2.94$2.94124,400——
1989-07-21$2.97$2.9776,400——
1989-07-20$2.94$2.94516,400——
1989-07-19$3.03$3.03766,000——
1989-07-18$2.91$2.9167,600——
1989-07-17$2.94$2.94690,800——
1989-07-14$2.91$2.9171,200——
1989-07-13$2.88$2.88116,400——
1989-07-12$2.91$2.9186,400——
1989-07-11$2.88$2.88432,400——
1989-07-10$2.88$2.88439,200——
1989-07-07$2.94$2.94151,200——
1989-07-06$2.91$2.91271,200——
1989-07-05$2.94$2.9469,600——
1989-07-03$2.91$2.9138,000——
1989-06-30$2.84$2.841,150,400——
1989-06-29$2.88$2.88795,600——
1989-06-28$2.91$2.91336,800——
1989-06-27$2.94$2.94332,400——
1989-06-26$2.97$2.97112,800——
1989-06-23$2.91$2.91452,400——
1989-06-22$2.88$2.88551,200——
1989-06-21$2.81$2.811,406,400——
1989-06-20$2.88$2.88539,200——
1989-06-19$3.09$3.09416,800——
1989-06-16$3.25$3.25247,200——
1989-06-15$3.28$3.28215,600——
1989-06-14$3.41$3.4138,800——
1989-06-13$3.38$3.38101,200——
1989-06-12$3.47$3.47140,000——
1989-06-09$3.47$3.4796,800——
1989-06-08$3.47$3.47292,400——
1989-06-07$3.56$3.56144,800——
1989-06-06$3.53$3.53324,800——
1989-06-05$3.59$3.59451,600——
1989-06-02$3.66$3.66424,800——
1989-06-01$3.66$3.66328,000——
1989-05-31$3.63$3.6365,200——
1989-05-30$3.56$3.56523,600——
1989-05-26$3.59$3.59302,800——
1989-05-25$3.53$3.53284,800——
1989-05-24$3.41$3.4130,400——
1989-05-23$3.41$3.4157,200——
1989-05-22$3.47$3.47362,400——
1989-05-19$3.41$3.41388,000——
1989-05-18$3.31$3.31172,000——
1989-05-17$3.38$3.38322,000——
1989-05-16$3.25$3.25953,200——
1989-05-15$3.25$3.25248,800——
1989-05-12$3.34$3.3465,600——
1989-05-11$3.28$3.28130,800——
1989-05-10$3.22$3.22117,200——
1989-05-09$3.25$3.25211,200——
1989-05-08$3.25$3.25206,000——
1989-05-05$3.28$3.282,244,000——
1989-05-04$3.22$3.22804,400——
1989-05-03$3.25$3.25620,400——
1989-05-02$3.22$3.2287,200——
1989-05-01$3.22$3.22315,200——
1989-04-28$3.22$3.22227,200——
1989-04-27$3.19$3.19367,600——
1989-04-26$3.22$3.22159,600——
1989-04-25$3.22$3.22175,200——
1989-04-24$3.19$3.19205,200——
1989-04-21$3.16$3.16117,200——
1989-04-20$3.22$3.2245,200——
1989-04-19$3.25$3.25226,800——
1989-04-18$3.19$3.19247,200——
1989-04-17$3.13$3.13146,000——
1989-04-14$3.16$3.16295,600——
1989-04-13$3.16$3.16310,400——
1989-04-12$3.06$3.06473,200——
1989-04-11$2.97$2.97117,200——
1989-04-10$2.91$2.9165,600——
1989-04-07$2.91$2.91421,600——
1989-04-06$2.88$2.88281,600——
1989-04-05$2.94$2.94367,600——
1989-04-04$2.94$2.9415,600——
1989-04-03$2.94$2.94212,000——
1989-03-31$2.91$2.91128,800——
1989-03-30$2.91$2.91104,800——
1989-03-29$2.91$2.91189,200——
1989-03-28$2.94$2.94314,800——
1989-03-27$2.94$2.94177,600——
1989-03-23$2.84$2.84510,800——
1989-03-22$2.81$2.81928,400——
1989-03-21$3.00$3.00134,000——
1989-03-20$3.03$3.0355,200——
1989-03-17$3.06$3.06134,400——
1989-03-16$3.16$3.16191,200——
1989-03-15$3.16$3.1678,000——
1989-03-14$3.16$3.1656,000——
1989-03-13$3.13$3.13202,000——
1989-03-10$3.09$3.09250,400——
1989-03-09$3.13$3.13290,000——
1989-03-08$3.09$3.0943,600——
1989-03-07$3.16$3.16264,000——
1989-03-06$3.19$3.19100,400——
1989-03-03$3.13$3.13814,400——
1989-03-02$3.09$3.09157,600——
1989-03-01$3.19$3.1946,000——
1989-02-28$3.19$3.19359,600——
1989-02-27$3.19$3.1970,400——
1989-02-24$3.25$3.2586,400——
1989-02-23$3.22$3.22124,800——
1989-02-22$3.31$3.31179,200——
1989-02-21$3.34$3.34216,800——
1989-02-17$3.38$3.38120,800——
1989-02-16$3.38$3.38644,000——
1989-02-15$3.50$3.50494,800——
1989-02-14$3.22$3.22138,800——
1989-02-13$3.22$3.22104,400——
1989-02-10$3.28$3.2897,600——
1989-02-09$3.31$3.31152,000——
1989-02-08$3.31$3.31334,000——
1989-02-07$3.34$3.34346,800——
1989-02-06$3.22$3.22265,600——
1989-02-03$3.31$3.31538,800——
1989-02-02$3.22$3.22281,600——
1989-02-01$3.22$3.22814,000——
1989-01-31$3.31$3.31428,800——
1989-01-30$3.38$3.38374,800——
1989-01-27$3.28$3.28313,200——
1989-01-26$3.44$3.44577,200——
1989-01-25$3.22$3.2263,200——
1989-01-24$3.19$3.19420,000——
1989-01-23$3.16$3.1640,400——
1989-01-20$3.16$3.16184,400——
1989-01-19$3.19$3.19351,200——
1989-01-18$3.13$3.13225,600——
1989-01-17$3.19$3.19181,600——
1989-01-16$3.22$3.22412,400——
1989-01-13$3.19$3.19195,600——
1989-01-12$3.22$3.22176,000——
1989-01-11$3.16$3.16292,400——
1989-01-10$3.16$3.16131,600——
1989-01-09$3.19$3.19230,000——
1989-01-06$3.19$3.19343,600——
1989-01-05$3.22$3.221,062,400——
1989-01-04$3.09$3.09235,600——
1989-01-03$3.03$3.03552,000——