Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $30.14 | $30.14 | 1,607,000 | — | — |
| 2001-12-28 | $30.30 | $30.30 | 1,395,800 | — | — |
| 2001-12-27 | $29.93 | $29.93 | 1,542,500 | — | — |
| 2001-12-26 | $28.80 | $28.80 | 779,300 | — | — |
| 2001-12-24 | $28.20 | $28.20 | 483,000 | — | — |
| 2001-12-21 | $29.19 | $29.19 | 2,553,000 | — | — |
| 2001-12-20 | $28.21 | $28.21 | 3,175,700 | — | — |
| 2001-12-19 | $29.77 | $29.77 | 2,040,000 | — | — |
| 2001-12-18 | $31.44 | $31.44 | 2,263,500 | — | — |
| 2001-12-17 | $30.62 | $30.62 | 1,684,400 | — | — |
| 2001-12-14 | $29.53 | $29.53 | 1,882,400 | — | — |
| 2001-12-13 | $28.51 | $28.51 | 3,018,100 | — | — |
| 2001-12-12 | $31.20 | $31.20 | 1,703,300 | — | — |
| 2001-12-11 | $30.97 | $30.97 | 1,628,300 | — | — |
| 2001-12-10 | $30.64 | $30.64 | 2,263,700 | — | — |
| 2001-12-07 | $31.63 | $31.63 | 2,409,600 | — | — |
| 2001-12-06 | $32.55 | $32.55 | 2,967,800 | — | — |
| 2001-12-05 | $32.11 | $32.11 | 3,264,900 | — | — |
| 2001-12-04 | $29.25 | $29.25 | 3,095,200 | — | — |
| 2001-12-03 | $27.45 | $27.45 | 1,895,800 | — | — |
| 2001-11-30 | $27.86 | $27.86 | 2,666,500 | — | — |
| 2001-11-29 | $29.39 | $29.39 | 3,012,000 | — | — |
| 2001-11-28 | $27.79 | $27.79 | 2,228,400 | — | — |
| 2001-11-27 | $29.00 | $29.00 | 2,649,800 | — | — |
| 2001-11-26 | $29.11 | $29.11 | 3,766,700 | — | — |
| 2001-11-23 | $27.06 | $27.06 | 541,200 | — | — |
| 2001-11-21 | $26.42 | $26.42 | 3,342,100 | — | — |
| 2001-11-20 | $26.06 | $26.06 | 2,225,300 | — | — |
| 2001-11-19 | $27.80 | $27.80 | 2,583,400 | — | — |
| 2001-11-16 | $27.47 | $27.47 | 2,762,200 | — | — |
| 2001-11-15 | $27.20 | $27.20 | 2,170,900 | — | — |
| 2001-11-14 | $27.49 | $27.49 | 2,462,600 | — | — |
| 2001-11-13 | $27.90 | $27.90 | 3,045,300 | — | — |
| 2001-11-12 | $26.75 | $26.75 | 2,032,400 | — | — |
| 2001-11-09 | $25.86 | $25.86 | 1,911,700 | — | — |
| 2001-11-08 | $26.05 | $26.05 | 3,291,000 | — | — |
| 2001-11-07 | $26.20 | $26.20 | 2,353,600 | — | — |
| 2001-11-06 | $26.05 | $26.05 | 2,777,800 | — | — |
| 2001-11-05 | $25.71 | $25.71 | 2,934,000 | — | — |
| 2001-11-02 | $26.18 | $26.18 | 5,019,800 | — | — |
| 2001-11-01 | $25.00 | $25.00 | 4,838,000 | — | — |
| 2001-10-31 | $23.05 | $23.05 | 4,173,900 | — | — |
| 2001-10-30 | $21.54 | $21.54 | 2,346,700 | — | — |
| 2001-10-29 | $22.20 | $22.20 | 2,480,000 | — | — |
| 2001-10-26 | $23.79 | $23.79 | 3,920,200 | — | — |
| 2001-10-25 | $23.55 | $23.55 | 6,105,500 | — | — |
| 2001-10-24 | $21.80 | $21.80 | 4,816,800 | — | — |
| 2001-10-23 | $19.82 | $19.82 | 4,427,400 | — | — |
| 2001-10-22 | $19.89 | $19.89 | 4,496,800 | — | — |
| 2001-10-19 | $19.01 | $19.01 | 8,850,600 | — | — |
| 2001-10-18 | $20.00 | $20.00 | 6,998,000 | — | — |
| 2001-10-17 | $21.25 | $21.25 | 4,733,500 | — | — |
| 2001-10-16 | $23.30 | $23.30 | 2,828,200 | — | — |
| 2001-10-15 | $22.92 | $22.92 | 3,057,200 | — | — |
| 2001-10-12 | $24.55 | $24.55 | 2,656,100 | — | — |
| 2001-10-11 | $26.06 | $26.06 | 4,492,800 | — | — |
| 2001-10-10 | $22.85 | $22.85 | 2,029,700 | — | — |
| 2001-10-09 | $21.38 | $21.38 | 1,450,800 | — | — |
| 2001-10-08 | $22.30 | $22.30 | 1,832,900 | — | — |
| 2001-10-05 | $21.40 | $21.40 | 1,340,200 | — | — |
| 2001-10-04 | $21.56 | $21.56 | 2,755,300 | — | — |
| 2001-10-03 | $20.85 | $20.85 | 3,663,000 | — | — |
| 2001-10-02 | $19.50 | $19.50 | 2,096,000 | — | — |
| 2001-10-01 | $19.39 | $19.39 | 1,961,400 | — | — |
| 2001-09-28 | $19.50 | $19.50 | 2,640,300 | — | — |
| 2001-09-27 | $19.00 | $19.00 | 3,150,200 | — | — |
| 2001-09-26 | $19.65 | $19.65 | 2,328,500 | — | — |
| 2001-09-25 | $21.60 | $21.60 | 1,909,400 | — | — |
| 2001-09-24 | $21.90 | $21.90 | 3,194,100 | — | — |
| 2001-09-21 | $20.10 | $20.10 | 4,043,800 | — | — |
| 2001-09-20 | $21.17 | $21.17 | 3,056,100 | — | — |
| 2001-09-19 | $24.12 | $24.12 | 2,443,500 | — | — |
| 2001-09-18 | $24.26 | $24.26 | 1,573,000 | — | — |
| 2001-09-17 | $25.92 | $25.92 | 2,292,200 | — | — |
| 2001-09-10 | $28.58 | $28.58 | 2,140,600 | — | — |
| 2001-09-07 | $29.52 | $29.52 | 1,834,500 | — | — |
| 2001-09-06 | $28.98 | $28.98 | 2,243,100 | — | — |
| 2001-09-05 | $30.27 | $30.27 | 3,167,100 | — | — |
| 2001-09-04 | $31.27 | $31.27 | 1,711,400 | — | — |
| 2001-08-31 | $32.78 | $32.78 | 1,730,600 | — | — |
| 2001-08-30 | $33.05 | $33.05 | 1,729,900 | — | — |
| 2001-08-29 | $33.53 | $33.53 | 1,706,900 | — | — |
| 2001-08-28 | $34.21 | $34.21 | 2,097,600 | — | — |
| 2001-08-27 | $35.33 | $35.33 | 2,770,400 | — | — |
| 2001-08-24 | $35.05 | $35.05 | 2,968,400 | — | — |
| 2001-08-23 | $31.26 | $31.26 | 1,412,700 | — | — |
| 2001-08-22 | $31.49 | $31.49 | 1,986,300 | — | — |
| 2001-08-21 | $29.34 | $29.34 | 1,304,400 | — | — |
| 2001-08-20 | $30.74 | $30.74 | 906,200 | — | — |
| 2001-08-17 | $30.13 | $30.13 | 2,269,800 | — | — |
| 2001-08-16 | $31.35 | $31.35 | 1,873,500 | — | — |
| 2001-08-15 | $31.32 | $31.32 | 1,289,900 | — | — |
| 2001-08-14 | $32.15 | $32.15 | 1,126,200 | — | — |
| 2001-08-13 | $32.55 | $32.55 | 2,104,900 | — | — |
| 2001-08-10 | $32.43 | $32.43 | 1,636,000 | — | — |
| 2001-08-09 | $32.50 | $32.50 | 1,175,800 | — | — |
| 2001-08-08 | $32.20 | $32.20 | 1,643,400 | — | — |
| 2001-08-07 | $34.10 | $34.10 | 1,325,700 | — | — |
| 2001-08-06 | $34.64 | $34.64 | 867,800 | — | — |
| 2001-08-03 | $34.90 | $34.90 | 1,042,900 | — | — |
| 2001-08-02 | $35.86 | $35.86 | 2,507,300 | — | — |
| 2001-08-01 | $35.10 | $35.10 | 1,902,900 | — | — |
| 2001-07-31 | $33.98 | $33.98 | 1,600,400 | — | — |
| 2001-07-30 | $33.96 | $33.96 | 1,214,600 | — | — |
| 2001-07-27 | $33.97 | $33.97 | 1,840,500 | — | — |
| 2001-07-26 | $32.90 | $32.90 | 2,211,800 | — | — |
| 2001-07-25 | $31.10 | $31.10 | 2,121,100 | — | — |
| 2001-07-24 | $31.57 | $31.57 | 1,561,400 | — | — |
| 2001-07-23 | $32.04 | $32.04 | 1,209,500 | — | — |
| 2001-07-20 | $32.90 | $32.90 | 1,815,000 | — | — |
| 2001-07-19 | $33.20 | $33.20 | 1,746,800 | — | — |
| 2001-07-18 | $31.50 | $31.50 | 2,498,800 | — | — |
| 2001-07-17 | $32.79 | $32.79 | 2,988,800 | — | — |
| 2001-07-16 | $31.20 | $31.20 | 2,683,500 | — | — |
| 2001-07-13 | $33.76 | $33.76 | 1,763,100 | — | — |
| 2001-07-12 | $34.30 | $34.30 | 2,242,900 | — | — |
| 2001-07-11 | $31.00 | $31.00 | 1,791,700 | — | — |
| 2001-07-10 | $30.43 | $30.43 | 1,705,400 | — | — |
| 2001-07-09 | $32.08 | $32.08 | 2,285,400 | — | — |
| 2001-07-06 | $32.40 | $32.40 | 2,224,900 | — | — |
| 2001-07-05 | $35.90 | $35.90 | 1,857,500 | — | — |
| 2001-07-03 | $36.99 | $36.99 | 1,293,800 | — | — |
| 2001-07-02 | $36.32 | $36.32 | 1,911,500 | — | — |
| 2001-06-29 | $35.00 | $35.00 | 3,294,200 | — | — |
| 2001-06-28 | $34.81 | $34.81 | 3,120,400 | — | — |
| 2001-06-27 | $33.50 | $33.50 | 1,745,400 | — | — |
| 2001-06-26 | $34.67 | $34.67 | 2,023,700 | — | — |
| 2001-06-25 | $34.74 | $34.74 | 1,214,300 | — | — |
| 2001-06-22 | $34.90 | $34.90 | 2,102,900 | — | — |
| 2001-06-21 | $34.28 | $34.28 | 3,385,100 | — | — |
| 2001-06-20 | $35.00 | $35.00 | 5,495,500 | — | — |
| 2001-06-19 | $38.15 | $38.15 | 2,668,500 | — | — |
| 2001-06-18 | $40.08 | $40.08 | 2,163,200 | — | — |
| 2001-06-15 | $40.22 | $40.22 | 2,057,400 | — | — |
| 2001-06-14 | $39.90 | $39.90 | 2,596,600 | — | — |
| 2001-06-13 | $42.30 | $42.30 | 3,061,800 | — | — |
| 2001-06-12 | $43.96 | $43.96 | 2,495,600 | — | — |
| 2001-06-11 | $43.04 | $43.04 | 1,679,900 | — | — |
| 2001-06-08 | $45.09 | $45.09 | 1,431,300 | — | — |
| 2001-06-07 | $46.62 | $46.62 | 2,755,300 | — | — |
| 2001-06-06 | $43.21 | $43.21 | 1,711,100 | — | — |
| 2001-06-05 | $43.47 | $43.47 | 1,939,700 | — | — |
| 2001-06-04 | $40.40 | $40.40 | 1,414,800 | — | — |
| 2001-06-01 | $41.75 | $41.75 | 2,216,700 | — | — |
| 2001-05-31 | $39.85 | $39.85 | 2,218,200 | — | — |
| 2001-05-30 | $39.48 | $39.48 | 2,279,800 | — | — |
| 2001-05-29 | $42.20 | $42.20 | 2,512,000 | — | — |
| 2001-05-25 | $44.49 | $44.49 | 2,532,400 | — | — |
| 2001-05-24 | $43.92 | $43.92 | 1,755,900 | — | — |
| 2001-05-23 | $43.40 | $43.40 | 2,437,500 | — | — |
| 2001-05-22 | $45.90 | $45.90 | 2,189,700 | — | — |
| 2001-05-21 | $47.19 | $47.19 | 3,151,600 | — | — |
| 2001-05-18 | $42.70 | $42.70 | 2,492,400 | — | — |
| 2001-05-17 | $42.94 | $42.94 | 3,370,700 | — | — |
| 2001-05-16 | $41.21 | $41.21 | 3,364,300 | — | — |
| 2001-05-15 | $38.15 | $38.15 | 1,860,300 | — | — |
| 2001-05-14 | $37.52 | $37.52 | 1,361,000 | — | — |
| 2001-05-11 | $38.73 | $38.73 | 2,343,500 | — | — |
| 2001-05-10 | $38.50 | $38.50 | 6,019,900 | — | — |
| 2001-05-09 | $36.25 | $36.25 | 2,950,700 | — | — |
| 2001-05-08 | $35.94 | $35.94 | 1,398,200 | — | — |
| 2001-05-07 | $35.23 | $35.23 | 2,090,200 | — | — |
| 2001-05-04 | $35.70 | $35.70 | 2,663,700 | — | — |
| 2001-05-03 | $36.95 | $36.95 | 1,806,000 | — | — |
| 2001-05-02 | $38.14 | $38.14 | 1,988,300 | — | — |
| 2001-05-01 | $38.25 | $38.25 | 2,921,600 | — | — |
| 2001-04-30 | $39.50 | $39.50 | 3,140,300 | — | — |
| 2001-04-27 | $37.54 | $37.54 | 2,462,900 | — | — |
| 2001-04-26 | $36.92 | $36.92 | 3,643,700 | — | — |
| 2001-04-25 | $36.57 | $36.57 | 2,505,600 | — | — |
| 2001-04-24 | $35.80 | $35.80 | 3,434,800 | — | — |
| 2001-04-23 | $35.22 | $35.22 | 1,798,500 | — | — |
| 2001-04-20 | $37.30 | $37.30 | 3,097,300 | — | — |
| 2001-04-19 | $38.02 | $38.02 | 4,832,200 | — | — |
| 2001-04-18 | $35.00 | $35.00 | 5,496,400 | — | — |
| 2001-04-17 | $33.30 | $33.30 | 3,223,500 | — | — |
| 2001-04-16 | $33.50 | $33.50 | 1,991,400 | — | — |
| 2001-04-12 | $34.62 | $34.62 | 3,708,800 | — | — |
| 2001-04-11 | $33.25 | $33.25 | 3,776,500 | — | — |
| 2001-04-10 | $31.76 | $31.76 | 3,015,700 | — | — |
| 2001-04-09 | $29.00 | $29.00 | 2,317,800 | — | — |
| 2001-04-06 | $29.61 | $29.61 | 2,992,500 | — | — |
| 2001-04-05 | $31.25 | $31.25 | 3,200,000 | — | — |
| 2001-04-04 | $26.75 | $26.75 | 3,556,100 | — | — |
| 2001-04-03 | $29.00 | $29.00 | 3,939,800 | — | — |
| 2001-04-02 | $29.72 | $29.72 | 3,638,700 | — | — |
| 2001-03-30 | $33.00 | $33.00 | 2,594,200 | — | — |
| 2001-03-29 | $34.39 | $34.39 | 3,323,300 | — | — |
| 2001-03-28 | $34.43 | $34.43 | 2,619,500 | — | — |
| 2001-03-27 | $37.60 | $37.60 | 2,805,800 | — | — |
| 2001-03-26 | $37.58 | $37.58 | 2,514,600 | — | — |
| 2001-03-23 | $37.88 | $37.88 | 3,721,400 | — | — |
| 2001-03-22 | $36.00 | $36.00 | 4,301,100 | — | — |
| 2001-03-21 | $32.96 | $32.96 | 4,401,600 | — | — |
| 2001-03-20 | $32.81 | $32.81 | 2,454,400 | — | — |
| 2001-03-19 | $34.94 | $34.94 | 2,305,100 | — | — |
| 2001-03-16 | $31.42 | $31.42 | 2,247,200 | — | — |
| 2001-03-15 | $33.00 | $33.00 | 2,381,000 | — | — |
| 2001-03-14 | $34.75 | $34.75 | 3,168,400 | — | — |
| 2001-03-13 | $34.50 | $34.50 | 2,588,800 | — | — |
| 2001-03-12 | $32.60 | $32.60 | 3,721,800 | — | — |
| 2001-03-09 | $33.65 | $33.65 | 2,959,800 | — | — |
| 2001-03-08 | $36.01 | $36.01 | 2,089,300 | — | — |
| 2001-03-07 | $36.18 | $36.18 | 2,556,000 | — | — |
| 2001-03-06 | $36.01 | $36.01 | 3,017,200 | — | — |
| 2001-03-05 | $36.45 | $36.45 | 2,880,400 | — | — |
| 2001-03-02 | $33.16 | $33.16 | 4,380,700 | — | — |
| 2001-03-01 | $31.00 | $31.00 | 4,585,300 | — | — |
| 2001-02-28 | $31.23 | $31.23 | 3,067,200 | — | — |
| 2001-02-27 | $33.10 | $33.10 | 2,502,000 | — | — |
| 2001-02-26 | $35.82 | $35.82 | 2,634,300 | — | — |
| 2001-02-23 | $35.83 | $35.83 | 3,103,200 | — | — |
| 2001-02-22 | $37.29 | $37.29 | 3,204,900 | — | — |
| 2001-02-21 | $37.95 | $37.95 | 3,457,800 | — | — |
| 2001-02-20 | $36.84 | $36.84 | 1,832,600 | — | — |
| 2001-02-16 | $39.00 | $39.00 | 2,576,700 | — | — |
| 2001-02-15 | $41.70 | $41.70 | 3,222,000 | — | — |
| 2001-02-14 | $39.35 | $39.35 | 3,573,100 | — | — |
| 2001-02-13 | $35.13 | $35.13 | 2,176,100 | — | — |
| 2001-02-12 | $35.85 | $35.85 | 2,143,600 | — | — |
| 2001-02-09 | $35.10 | $35.10 | 2,089,700 | — | — |
| 2001-02-08 | $35.01 | $35.01 | 2,519,700 | — | — |
| 2001-02-07 | $35.00 | $35.00 | 3,470,100 | — | — |
| 2001-02-06 | $37.90 | $37.90 | 1,761,600 | — | — |
| 2001-02-05 | $37.53 | $37.53 | 2,027,300 | — | — |
| 2001-02-02 | $39.38 | $39.38 | 1,627,200 | — | — |
| 2001-02-01 | $41.00 | $41.00 | 2,985,000 | — | — |
| 2001-01-31 | $43.82 | $43.82 | 2,983,500 | — | — |
| 2001-01-30 | $41.86 | $41.86 | 2,221,600 | — | — |
| 2001-01-29 | $41.52 | $41.52 | 1,437,800 | — | — |
| 2001-01-26 | $39.56 | $39.56 | 2,057,800 | — | — |
| 2001-01-25 | $38.69 | $38.69 | 1,589,300 | — | — |
| 2001-01-24 | $40.19 | $40.19 | 3,859,800 | — | — |
| 2001-01-23 | $38.13 | $38.13 | 1,667,700 | — | — |
| 2001-01-22 | $38.44 | $38.44 | 2,143,100 | — | — |
| 2001-01-19 | $39.06 | $39.06 | 2,783,800 | — | — |
| 2001-01-18 | $39.69 | $39.69 | 4,699,100 | — | — |
| 2001-01-17 | $37.75 | $37.75 | 5,248,900 | — | — |
| 2001-01-16 | $36.69 | $36.69 | 3,289,100 | — | — |
| 2001-01-12 | $40.00 | $40.00 | 3,403,900 | — | — |
| 2001-01-11 | $41.81 | $41.81 | 3,727,700 | — | — |
| 2001-01-10 | $39.44 | $39.44 | 3,218,100 | — | — |
| 2001-01-09 | $39.50 | $39.50 | 3,100,800 | — | — |
| 2001-01-08 | $39.63 | $39.63 | 2,311,300 | — | — |
| 2001-01-05 | $36.44 | $36.44 | 3,563,300 | — | — |
| 2001-01-04 | $39.38 | $39.38 | 4,219,700 | — | — |
| 2001-01-03 | $39.50 | $39.50 | 4,110,600 | — | — |
| 2001-01-02 | $37.50 | $37.50 | 2,056,700 | — | — |