Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $12.56 | $12.56 | 1,063,600 | — | — |
| 1995-12-28 | $12.19 | $12.19 | 846,800 | — | — |
| 1995-12-27 | $12.31 | $12.31 | 655,800 | — | — |
| 1995-12-26 | $12.44 | $12.44 | 721,000 | — | — |
| 1995-12-22 | $12.56 | $12.56 | 1,025,400 | — | — |
| 1995-12-21 | $12.69 | $12.69 | 2,911,800 | — | — |
| 1995-12-20 | $11.50 | $11.50 | 2,649,200 | — | — |
| 1995-12-19 | $11.81 | $11.81 | 2,828,800 | — | — |
| 1995-12-18 | $10.69 | $10.69 | 2,017,000 | — | — |
| 1995-12-15 | $11.25 | $11.25 | 1,939,600 | — | — |
| 1995-12-14 | $11.31 | $11.31 | 2,063,000 | — | — |
| 1995-12-13 | $11.94 | $11.94 | 1,383,400 | — | — |
| 1995-12-12 | $12.00 | $12.00 | 1,161,000 | — | — |
| 1995-12-11 | $12.38 | $12.38 | 849,400 | — | — |
| 1995-12-08 | $12.38 | $12.38 | 1,742,400 | — | — |
| 1995-12-07 | $11.69 | $11.69 | 2,158,200 | — | — |
| 1995-12-06 | $11.88 | $11.88 | 2,452,600 | — | — |
| 1995-12-05 | $12.38 | $12.38 | 1,928,200 | — | — |
| 1995-12-04 | $13.00 | $13.00 | 1,850,800 | — | — |
| 1995-12-01 | $12.50 | $12.50 | 2,177,400 | — | — |
| 1995-11-30 | $13.06 | $13.06 | 3,304,800 | — | — |
| 1995-11-29 | $13.19 | $13.19 | 3,027,600 | — | — |
| 1995-11-28 | $12.31 | $12.31 | 3,889,800 | — | — |
| 1995-11-27 | $11.50 | $11.50 | 2,663,600 | — | — |
| 1995-11-24 | $11.81 | $11.81 | 1,158,800 | — | — |
| 1995-11-22 | $11.69 | $11.69 | 1,852,600 | — | — |
| 1995-11-21 | $12.25 | $12.25 | 5,462,400 | — | — |
| 1995-11-20 | $12.75 | $12.75 | 1,391,600 | — | — |
| 1995-11-17 | $13.44 | $13.44 | 2,668,400 | — | — |
| 1995-11-16 | $13.00 | $13.00 | 3,855,200 | — | — |
| 1995-11-15 | $13.06 | $13.06 | 3,584,400 | — | — |
| 1995-11-14 | $13.94 | $13.94 | 1,354,200 | — | — |
| 1995-11-13 | $14.69 | $14.69 | 771,000 | — | — |
| 1995-11-10 | $14.94 | $14.94 | 938,400 | — | — |
| 1995-11-09 | $14.81 | $14.81 | 1,689,800 | — | — |
| 1995-11-08 | $14.25 | $14.25 | 4,347,400 | — | — |
| 1995-11-07 | $14.88 | $14.88 | 3,331,600 | — | — |
| 1995-11-06 | $16.94 | $16.94 | 1,656,600 | — | — |
| 1995-11-03 | $16.69 | $16.69 | 1,742,800 | — | — |
| 1995-11-02 | $16.63 | $16.62 | 1,864,000 | — | — |
| 1995-11-01 | $15.88 | $15.88 | 759,800 | — | — |
| 1995-10-31 | $16.69 | $16.69 | 1,122,000 | — | — |
| 1995-10-30 | $17.13 | $17.13 | 1,719,800 | — | — |
| 1995-10-27 | $15.69 | $15.69 | 1,493,800 | — | — |
| 1995-10-26 | $15.31 | $15.31 | 1,102,000 | — | — |
| 1995-10-25 | $15.50 | $15.50 | 779,200 | — | — |
| 1995-10-24 | $15.94 | $15.94 | 1,007,600 | — | — |
| 1995-10-23 | $15.63 | $15.63 | 1,578,400 | — | — |
| 1995-10-20 | $15.31 | $15.31 | 1,180,200 | — | — |
| 1995-10-19 | $15.75 | $15.75 | 1,953,400 | — | — |
| 1995-10-18 | $16.44 | $16.44 | 3,687,800 | — | — |
| 1995-10-17 | $15.75 | $15.75 | 4,563,200 | — | — |
| 1995-10-16 | $13.94 | $13.94 | 4,312,600 | — | — |
| 1995-10-13 | $15.81 | $15.81 | 1,245,200 | — | — |
| 1995-10-12 | $16.25 | $16.25 | 1,548,200 | — | — |
| 1995-10-11 | $15.69 | $15.69 | 2,147,800 | — | — |
| 1995-10-10 | $15.13 | $15.13 | 4,235,600 | — | — |
| 1995-10-09 | $16.00 | $16.00 | 1,620,400 | — | — |
| 1995-10-06 | $16.38 | $16.38 | 2,227,800 | — | — |
| 1995-10-05 | $16.44 | $16.44 | 2,659,600 | — | — |
| 1995-10-04 | $16.13 | $16.13 | 2,048,600 | — | — |
| 1995-10-03 | $18.06 | $18.06 | 1,628,800 | — | — |
| 1995-10-02 | $17.38 | $17.38 | 727,800 | — | — |
| 1995-09-29 | $18.00 | $18.00 | 1,722,000 | — | — |
| 1995-09-28 | $18.81 | $18.81 | 2,234,200 | — | — |
| 1995-09-27 | $17.31 | $17.31 | 1,479,400 | — | — |
| 1995-09-26 | $17.31 | $17.31 | 710,600 | — | — |
| 1995-09-25 | $17.69 | $17.69 | 827,600 | — | — |
| 1995-09-22 | $18.00 | $18.00 | 1,273,400 | — | — |
| 1995-09-21 | $18.31 | $18.31 | 1,917,800 | — | — |
| 1995-09-20 | $19.06 | $19.06 | 608,800 | — | — |
| 1995-09-19 | $19.38 | $19.38 | 962,600 | — | — |
| 1995-09-18 | $19.00 | $19.00 | 1,219,600 | — | — |
| 1995-09-15 | $18.44 | $18.44 | 1,170,600 | — | — |
| 1995-09-14 | $19.06 | $19.06 | 787,800 | — | — |
| 1995-09-13 | $19.75 | $19.75 | 710,800 | — | — |
| 1995-09-12 | $20.19 | $20.19 | 1,224,000 | — | — |
| 1995-09-11 | $20.81 | $20.81 | 1,168,600 | — | — |
| 1995-09-08 | $20.31 | $20.31 | 1,293,200 | — | — |
| 1995-09-07 | $19.94 | $19.94 | 2,038,200 | — | — |
| 1995-09-06 | $19.75 | $19.75 | 1,966,600 | — | — |
| 1995-09-05 | $19.75 | $19.75 | 1,819,600 | — | — |
| 1995-09-01 | $18.69 | $18.69 | 1,143,600 | — | — |
| 1995-08-31 | $18.94 | $18.94 | 828,000 | — | — |
| 1995-08-30 | $18.81 | $18.81 | 724,800 | — | — |
| 1995-08-29 | $18.53 | $18.53 | 1,963,600 | — | — |
| 1995-08-28 | $18.56 | $18.56 | 592,800 | — | — |
| 1995-08-25 | $19.19 | $19.19 | 674,000 | — | — |
| 1995-08-24 | $19.63 | $19.63 | 590,800 | — | — |
| 1995-08-23 | $19.78 | $19.78 | 961,600 | — | — |
| 1995-08-22 | $19.78 | $19.78 | 1,668,000 | — | — |
| 1995-08-21 | $19.28 | $19.28 | 1,730,000 | — | — |
| 1995-08-18 | $20.66 | $20.66 | 623,200 | — | — |
| 1995-08-17 | $21.00 | $21.00 | 1,585,200 | — | — |
| 1995-08-16 | $20.97 | $20.97 | 1,460,000 | — | — |
| 1995-08-15 | $20.13 | $20.13 | 1,742,800 | — | — |
| 1995-08-14 | $19.94 | $19.94 | 591,200 | — | — |
| 1995-08-11 | $19.16 | $19.16 | 746,000 | — | — |
| 1995-08-10 | $19.06 | $19.06 | 502,800 | — | — |
| 1995-08-09 | $19.63 | $19.63 | 814,400 | — | — |
| 1995-08-08 | $19.28 | $19.28 | 516,000 | — | — |
| 1995-08-07 | $19.03 | $19.03 | 796,800 | — | — |
| 1995-08-04 | $18.81 | $18.81 | 1,228,800 | — | — |
| 1995-08-03 | $18.56 | $18.56 | 2,443,200 | — | — |
| 1995-08-02 | $19.00 | $19.00 | 1,598,000 | — | — |
| 1995-08-01 | $20.44 | $20.44 | 1,412,000 | — | — |
| 1995-07-31 | $20.47 | $20.47 | 893,200 | — | — |
| 1995-07-28 | $20.28 | $20.28 | 940,400 | — | — |
| 1995-07-27 | $20.66 | $20.66 | 834,000 | — | — |
| 1995-07-26 | $20.41 | $20.41 | 1,164,400 | — | — |
| 1995-07-25 | $20.63 | $20.63 | 1,739,600 | — | — |
| 1995-07-24 | $19.91 | $19.91 | 1,157,600 | — | — |
| 1995-07-21 | $19.19 | $19.19 | 858,400 | — | — |
| 1995-07-20 | $18.78 | $18.78 | 1,373,200 | — | — |
| 1995-07-19 | $19.06 | $19.06 | 2,901,200 | — | — |
| 1995-07-18 | $18.97 | $18.97 | 1,770,400 | — | — |
| 1995-07-17 | $20.00 | $20.00 | 2,241,200 | — | — |
| 1995-07-14 | $19.22 | $19.22 | 1,012,800 | — | — |
| 1995-07-13 | $18.78 | $18.78 | 1,204,400 | — | — |
| 1995-07-12 | $18.47 | $18.47 | 1,256,400 | — | — |
| 1995-07-11 | $17.63 | $17.63 | 1,022,400 | — | — |
| 1995-07-10 | $18.00 | $18.00 | 1,509,600 | — | — |
| 1995-07-07 | $18.53 | $18.53 | 1,094,000 | — | — |
| 1995-07-06 | $17.25 | $17.25 | 1,360,000 | — | — |
| 1995-07-05 | $16.34 | $16.34 | 521,600 | — | — |
| 1995-07-03 | $16.13 | $16.13 | 80,800 | — | — |
| 1995-06-30 | $16.34 | $16.34 | 864,800 | — | — |
| 1995-06-29 | $15.84 | $15.84 | 944,800 | — | — |
| 1995-06-28 | $15.41 | $15.41 | 1,032,000 | — | — |
| 1995-06-27 | $15.66 | $15.66 | 314,800 | — | — |
| 1995-06-26 | $15.88 | $15.88 | 779,600 | — | — |
| 1995-06-23 | $16.31 | $16.31 | 699,600 | — | — |
| 1995-06-22 | $16.13 | $16.13 | 889,200 | — | — |
| 1995-06-21 | $15.53 | $15.53 | 1,382,000 | — | — |
| 1995-06-20 | $16.25 | $16.25 | 1,653,200 | — | — |
| 1995-06-19 | $16.13 | $16.13 | 1,094,400 | — | — |
| 1995-06-16 | $15.91 | $15.91 | 819,600 | — | — |
| 1995-06-15 | $15.88 | $15.88 | 741,200 | — | — |
| 1995-06-14 | $15.94 | $15.94 | 902,000 | — | — |
| 1995-06-13 | $15.63 | $15.63 | 819,600 | — | — |
| 1995-06-12 | $15.31 | $15.31 | 1,654,400 | — | — |
| 1995-06-09 | $15.22 | $15.22 | 1,539,600 | — | — |
| 1995-06-08 | $15.28 | $15.28 | 688,000 | — | — |
| 1995-06-07 | $14.91 | $14.91 | 1,066,800 | — | — |
| 1995-06-06 | $14.75 | $14.75 | 2,031,200 | — | — |
| 1995-06-05 | $14.50 | $14.50 | 831,200 | — | — |
| 1995-06-02 | $14.28 | $14.28 | 1,147,600 | — | — |
| 1995-06-01 | $13.44 | $13.44 | 1,912,400 | — | — |
| 1995-05-31 | $13.53 | $13.53 | 1,118,800 | — | — |
| 1995-05-30 | $13.44 | $13.44 | 818,800 | — | — |
| 1995-05-26 | $14.22 | $14.22 | 316,400 | — | — |
| 1995-05-25 | $14.41 | $14.41 | 669,600 | — | — |
| 1995-05-24 | $14.38 | $14.38 | 1,298,000 | — | — |
| 1995-05-23 | $14.91 | $14.91 | 1,075,200 | — | — |
| 1995-05-22 | $14.41 | $14.41 | 422,000 | — | — |
| 1995-05-19 | $14.00 | $14.00 | 818,000 | — | — |
| 1995-05-18 | $14.00 | $14.00 | 1,440,400 | — | — |
| 1995-05-17 | $14.09 | $14.09 | 2,078,400 | — | — |
| 1995-05-16 | $13.72 | $13.72 | 762,800 | — | — |
| 1995-05-15 | $13.44 | $13.44 | 337,200 | — | — |
| 1995-05-12 | $13.28 | $13.28 | 1,073,600 | — | — |
| 1995-05-11 | $13.22 | $13.22 | 2,104,000 | — | — |
| 1995-05-10 | $12.50 | $12.50 | 876,400 | — | — |
| 1995-05-09 | $12.56 | $12.56 | 626,000 | — | — |
| 1995-05-08 | $12.47 | $12.47 | 284,000 | — | — |
| 1995-05-05 | $12.31 | $12.31 | 1,833,600 | — | — |
| 1995-05-04 | $12.38 | $12.38 | 1,079,200 | — | — |
| 1995-05-03 | $12.19 | $12.19 | 1,762,400 | — | — |
| 1995-05-02 | $12.28 | $12.28 | 803,600 | — | — |
| 1995-05-01 | $12.19 | $12.19 | 725,200 | — | — |
| 1995-04-28 | $12.66 | $12.66 | 650,000 | — | — |
| 1995-04-27 | $12.56 | $12.56 | 1,146,000 | — | — |
| 1995-04-26 | $12.78 | $12.78 | 1,923,600 | — | — |
| 1995-04-25 | $12.25 | $12.25 | 1,206,400 | — | — |
| 1995-04-24 | $11.66 | $11.66 | 599,200 | — | — |
| 1995-04-21 | $11.09 | $11.09 | 590,800 | — | — |
| 1995-04-20 | $11.00 | $11.00 | 460,000 | — | — |
| 1995-04-19 | $11.19 | $11.19 | 648,400 | — | — |
| 1995-04-18 | $11.31 | $11.31 | 964,400 | — | — |
| 1995-04-17 | $11.06 | $11.06 | 1,716,000 | — | — |
| 1995-04-13 | $11.25 | $11.25 | 1,686,800 | — | — |
| 1995-04-12 | $10.91 | $10.91 | 514,800 | — | — |
| 1995-04-11 | $10.59 | $10.59 | 977,600 | — | — |
| 1995-04-10 | $10.56 | $10.56 | 924,400 | — | — |
| 1995-04-07 | $10.41 | $10.41 | 482,800 | — | — |
| 1995-04-06 | $10.25 | $10.25 | 660,400 | — | — |
| 1995-04-05 | $10.41 | $10.41 | 1,099,200 | — | — |
| 1995-04-04 | $10.25 | $10.25 | 2,450,400 | — | — |
| 1995-04-03 | $10.44 | $10.44 | 1,628,400 | — | — |
| 1995-03-31 | $10.38 | $10.38 | 589,600 | — | — |
| 1995-03-30 | $10.50 | $10.50 | 1,696,800 | — | — |
| 1995-03-29 | $10.69 | $10.69 | 1,742,000 | — | — |
| 1995-03-28 | $10.50 | $10.50 | 815,600 | — | — |
| 1995-03-27 | $10.50 | $10.50 | 321,200 | — | — |
| 1995-03-24 | $10.50 | $10.50 | 941,200 | — | — |
| 1995-03-23 | $10.44 | $10.44 | 1,154,800 | — | — |
| 1995-03-22 | $10.19 | $10.19 | 193,600 | — | — |
| 1995-03-21 | $10.31 | $10.31 | 755,600 | — | — |
| 1995-03-20 | $10.31 | $10.31 | 841,200 | — | — |
| 1995-03-17 | $10.31 | $10.31 | 943,200 | — | — |
| 1995-03-16 | $10.06 | $10.06 | 1,260,400 | — | — |
| 1995-03-15 | $10.09 | $10.09 | 1,426,400 | — | — |
| 1995-03-14 | $10.31 | $10.31 | 785,600 | — | — |
| 1995-03-13 | $10.31 | $10.31 | 776,400 | — | — |
| 1995-03-10 | $10.13 | $10.13 | 1,340,800 | — | — |
| 1995-03-09 | $9.78 | $9.78 | 2,678,000 | — | — |
| 1995-03-08 | $9.56 | $9.56 | 1,362,800 | — | — |
| 1995-03-07 | $9.66 | $9.66 | 1,632,400 | — | — |
| 1995-03-06 | $9.56 | $9.56 | 1,436,000 | — | — |
| 1995-03-03 | $9.75 | $9.75 | 1,299,200 | — | — |
| 1995-03-02 | $9.16 | $9.16 | 488,400 | — | — |
| 1995-03-01 | $9.09 | $9.09 | 773,200 | — | — |
| 1995-02-28 | $9.09 | $9.09 | 817,600 | — | — |
| 1995-02-27 | $8.94 | $8.94 | 269,200 | — | — |
| 1995-02-24 | $9.06 | $9.06 | 1,088,000 | — | — |
| 1995-02-23 | $8.88 | $8.88 | 905,600 | — | — |
| 1995-02-22 | $8.97 | $8.97 | 332,400 | — | — |
| 1995-02-21 | $9.03 | $9.03 | 2,068,800 | — | — |
| 1995-02-17 | $8.88 | $8.88 | 574,800 | — | — |
| 1995-02-16 | $9.09 | $9.09 | 1,221,600 | — | — |
| 1995-02-15 | $9.06 | $9.06 | 1,198,400 | — | — |
| 1995-02-14 | $9.09 | $9.09 | 837,200 | — | — |
| 1995-02-13 | $9.00 | $9.00 | 624,000 | — | — |
| 1995-02-10 | $8.94 | $8.94 | 1,170,800 | — | — |
| 1995-02-09 | $8.81 | $8.81 | 1,341,200 | — | — |
| 1995-02-08 | $8.59 | $8.59 | 299,200 | — | — |
| 1995-02-07 | $8.56 | $8.56 | 255,200 | — | — |
| 1995-02-06 | $8.66 | $8.66 | 390,400 | — | — |
| 1995-02-03 | $8.50 | $8.50 | 1,357,200 | — | — |
| 1995-02-02 | $8.25 | $8.25 | 845,600 | — | — |
| 1995-02-01 | $8.31 | $8.31 | 602,800 | — | — |
| 1995-01-31 | $8.13 | $8.13 | 1,050,400 | — | — |
| 1995-01-30 | $8.41 | $8.41 | 938,800 | — | — |
| 1995-01-27 | $8.63 | $8.63 | 684,000 | — | — |
| 1995-01-26 | $8.47 | $8.47 | 1,650,800 | — | — |
| 1995-01-25 | $8.34 | $8.34 | 2,698,800 | — | — |
| 1995-01-24 | $8.59 | $8.59 | 958,000 | — | — |
| 1995-01-23 | $8.69 | $8.69 | 1,353,200 | — | — |
| 1995-01-20 | $8.84 | $8.84 | 758,400 | — | — |
| 1995-01-19 | $9.03 | $9.03 | 1,627,600 | — | — |
| 1995-01-18 | $9.13 | $9.13 | 1,298,400 | — | — |
| 1995-01-17 | $9.25 | $9.25 | 1,068,800 | — | — |
| 1995-01-16 | $8.81 | $8.81 | 472,400 | — | — |
| 1995-01-13 | $8.78 | $8.78 | 859,200 | — | — |
| 1995-01-12 | $8.66 | $8.66 | 374,000 | — | — |
| 1995-01-11 | $8.72 | $8.72 | 1,232,000 | — | — |
| 1995-01-10 | $8.75 | $8.75 | 1,874,000 | — | — |
| 1995-01-09 | $8.19 | $8.19 | 381,600 | — | — |
| 1995-01-06 | $8.25 | $8.25 | 558,000 | — | — |
| 1995-01-05 | $8.22 | $8.22 | 685,600 | — | — |
| 1995-01-04 | $8.22 | $8.22 | 783,600 | — | — |
| 1995-01-03 | $8.22 | $8.22 | 923,200 | — | — |