Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.75 | $1.75 | 578,000 | — | — |
| 1990-12-28 | $1.69 | $1.69 | 233,600 | — | — |
| 1990-12-27 | $1.72 | $1.72 | 252,400 | — | — |
| 1990-12-26 | $1.75 | $1.75 | 27,200 | — | — |
| 1990-12-24 | $1.81 | $1.81 | 68,000 | — | — |
| 1990-12-21 | $1.81 | $1.81 | 153,200 | — | — |
| 1990-12-20 | $1.78 | $1.78 | 314,800 | — | — |
| 1990-12-19 | $1.69 | $1.69 | 64,000 | — | — |
| 1990-12-18 | $1.72 | $1.72 | 608,400 | — | — |
| 1990-12-17 | $1.66 | $1.66 | 180,800 | — | — |
| 1990-12-14 | $1.78 | $1.78 | 134,000 | — | — |
| 1990-12-13 | $1.75 | $1.75 | 97,200 | — | — |
| 1990-12-12 | $1.72 | $1.72 | 136,400 | — | — |
| 1990-12-11 | $1.63 | $1.63 | 99,600 | — | — |
| 1990-12-10 | $1.75 | $1.75 | 109,200 | — | — |
| 1990-12-07 | $1.81 | $1.81 | 131,200 | — | — |
| 1990-12-06 | $1.84 | $1.84 | 379,200 | — | — |
| 1990-12-05 | $1.84 | $1.84 | 452,000 | — | — |
| 1990-12-04 | $1.72 | $1.72 | 489,200 | — | — |
| 1990-12-03 | $1.69 | $1.69 | 525,600 | — | — |
| 1990-11-30 | $1.66 | $1.66 | 165,600 | — | — |
| 1990-11-29 | $1.69 | $1.69 | 71,600 | — | — |
| 1990-11-28 | $1.66 | $1.66 | 212,400 | — | — |
| 1990-11-27 | $1.66 | $1.66 | 156,000 | — | — |
| 1990-11-26 | $1.63 | $1.63 | 195,200 | — | — |
| 1990-11-23 | $1.59 | $1.59 | 120,800 | — | — |
| 1990-11-21 | $1.56 | $1.56 | 495,200 | — | — |
| 1990-11-20 | $1.47 | $1.47 | 122,400 | — | — |
| 1990-11-19 | $1.44 | $1.44 | 41,200 | — | — |
| 1990-11-16 | $1.38 | $1.37 | 172,800 | — | — |
| 1990-11-15 | $1.38 | $1.37 | 139,200 | — | — |
| 1990-11-14 | $1.34 | $1.34 | 144,000 | — | — |
| 1990-11-13 | $1.31 | $1.31 | 432,000 | — | — |
| 1990-11-12 | $1.25 | $1.25 | 65,200 | — | — |
| 1990-11-09 | $1.28 | $1.28 | 97,200 | — | — |
| 1990-11-08 | $1.25 | $1.25 | 1,378,400 | — | — |
| 1990-11-07 | $1.22 | $1.22 | 61,600 | — | — |
| 1990-11-06 | $1.25 | $1.25 | 150,400 | — | — |
| 1990-11-05 | $1.25 | $1.25 | 905,200 | — | — |
| 1990-11-02 | $1.16 | $1.16 | 46,400 | — | — |
| 1990-11-01 | $1.13 | $1.13 | 870,400 | — | — |
| 1990-10-31 | $1.06 | $1.06 | 390,000 | — | — |
| 1990-10-30 | $1.09 | $1.09 | 211,200 | — | — |
| 1990-10-29 | $1.09 | $1.09 | 104,000 | — | — |
| 1990-10-26 | $1.03 | $1.03 | 474,000 | — | — |
| 1990-10-25 | $1.13 | $1.13 | 139,600 | — | — |
| 1990-10-24 | $1.09 | $1.09 | 69,600 | — | — |
| 1990-10-23 | $1.06 | $1.06 | 110,400 | — | — |
| 1990-10-22 | $0.97 | $0.97 | 115,600 | — | — |
| 1990-10-19 | $1.00 | $1.00 | 654,000 | — | — |
| 1990-10-18 | $1.03 | $1.03 | 690,800 | — | — |
| 1990-10-17 | $1.00 | $1.00 | 663,600 | — | — |
| 1990-10-16 | $1.00 | $1.00 | 550,800 | — | — |
| 1990-10-15 | $0.97 | $0.97 | 605,600 | — | — |
| 1990-10-12 | $1.06 | $1.06 | 48,400 | — | — |
| 1990-10-11 | $1.03 | $1.03 | 235,200 | — | — |
| 1990-10-10 | $1.06 | $1.06 | 62,800 | — | — |
| 1990-10-09 | $1.06 | $1.06 | 123,600 | — | — |
| 1990-10-08 | $1.13 | $1.13 | 254,800 | — | — |
| 1990-10-05 | $1.09 | $1.09 | 340,000 | — | — |
| 1990-10-04 | $1.16 | $1.16 | 242,000 | — | — |
| 1990-10-03 | $1.19 | $1.19 | 394,800 | — | — |
| 1990-10-02 | $1.22 | $1.22 | 134,400 | — | — |
| 1990-10-01 | $1.22 | $1.22 | 372,400 | — | — |
| 1990-09-28 | $1.25 | $1.25 | 473,200 | — | — |
| 1990-09-27 | $1.16 | $1.16 | 595,600 | — | — |
| 1990-09-26 | $1.19 | $1.19 | 104,400 | — | — |
| 1990-09-25 | $1.25 | $1.25 | 1,122,800 | — | — |
| 1990-09-24 | $1.28 | $1.28 | 91,600 | — | — |
| 1990-09-21 | $1.34 | $1.34 | 1,004,400 | — | — |
| 1990-09-20 | $1.38 | $1.37 | 327,200 | — | — |
| 1990-09-19 | $1.47 | $1.47 | 249,200 | — | — |
| 1990-09-18 | $1.47 | $1.47 | 124,000 | — | — |
| 1990-09-17 | $1.53 | $1.53 | 34,000 | — | — |
| 1990-09-14 | $1.59 | $1.59 | 41,200 | — | — |
| 1990-09-13 | $1.63 | $1.63 | 8,000 | — | — |
| 1990-09-12 | $1.66 | $1.66 | 26,400 | — | — |
| 1990-09-11 | $1.56 | $1.56 | 21,200 | — | — |
| 1990-09-10 | $1.63 | $1.63 | 65,200 | — | — |
| 1990-09-07 | $1.63 | $1.63 | 78,000 | — | — |
| 1990-09-06 | $1.59 | $1.59 | 26,800 | — | — |
| 1990-09-05 | $1.56 | $1.56 | 66,800 | — | — |
| 1990-09-04 | $1.59 | $1.59 | 154,400 | — | — |
| 1990-08-31 | $1.63 | $1.63 | 150,800 | — | — |
| 1990-08-30 | $1.56 | $1.56 | 43,600 | — | — |
| 1990-08-29 | $1.56 | $1.56 | 159,600 | — | — |
| 1990-08-28 | $1.56 | $1.56 | 51,200 | — | — |
| 1990-08-27 | $1.59 | $1.59 | 130,000 | — | — |
| 1990-08-24 | $1.47 | $1.47 | 160,800 | — | — |
| 1990-08-23 | $1.50 | $1.50 | 761,600 | — | — |
| 1990-08-22 | $1.69 | $1.69 | 178,400 | — | — |
| 1990-08-21 | $1.72 | $1.72 | 161,600 | — | — |
| 1990-08-20 | $1.78 | $1.78 | 152,000 | — | — |
| 1990-08-17 | $1.84 | $1.84 | 35,200 | — | — |
| 1990-08-16 | $1.91 | $1.91 | 345,600 | — | — |
| 1990-08-15 | $1.88 | $1.88 | 16,800 | — | — |
| 1990-08-14 | $1.91 | $1.91 | 44,800 | — | — |
| 1990-08-13 | $1.91 | $1.91 | 81,600 | — | — |
| 1990-08-10 | $1.91 | $1.91 | 22,400 | — | — |
| 1990-08-09 | $1.91 | $1.91 | 692,000 | — | — |
| 1990-08-08 | $2.00 | $2.00 | 84,400 | — | — |
| 1990-08-07 | $1.94 | $1.94 | 36,400 | — | — |
| 1990-08-06 | $1.91 | $1.91 | 156,800 | — | — |
| 1990-08-03 | $2.03 | $2.03 | 448,000 | — | — |
| 1990-08-02 | $2.13 | $2.12 | 18,400 | — | — |
| 1990-08-01 | $2.13 | $2.12 | 48,800 | — | — |
| 1990-07-31 | $2.19 | $2.19 | 18,400 | — | — |
| 1990-07-30 | $2.16 | $2.16 | 356,800 | — | — |
| 1990-07-27 | $2.16 | $2.16 | 163,200 | — | — |
| 1990-07-26 | $2.13 | $2.12 | 464,000 | — | — |
| 1990-07-25 | $2.16 | $2.16 | 28,800 | — | — |
| 1990-07-24 | $2.13 | $2.12 | 294,800 | — | — |
| 1990-07-23 | $2.16 | $2.16 | 142,400 | — | — |
| 1990-07-20 | $2.22 | $2.22 | 51,200 | — | — |
| 1990-07-19 | $2.25 | $2.25 | 62,000 | — | — |
| 1990-07-18 | $2.19 | $2.19 | 102,400 | — | — |
| 1990-07-17 | $2.16 | $2.16 | 237,600 | — | — |
| 1990-07-16 | $2.31 | $2.31 | 273,600 | — | — |
| 1990-07-13 | $2.38 | $2.38 | 296,400 | — | — |
| 1990-07-12 | $2.34 | $2.34 | 88,800 | — | — |
| 1990-07-11 | $2.44 | $2.44 | 31,600 | — | — |
| 1990-07-10 | $2.41 | $2.41 | 24,400 | — | — |
| 1990-07-09 | $2.38 | $2.38 | 214,000 | — | — |
| 1990-07-06 | $2.44 | $2.44 | 42,000 | — | — |
| 1990-07-05 | $2.44 | $2.44 | 65,200 | — | — |
| 1990-07-03 | $2.50 | $2.50 | 60,000 | — | — |
| 1990-07-02 | $2.50 | $2.50 | 104,400 | — | — |
| 1990-06-29 | $2.53 | $2.53 | 339,600 | — | — |
| 1990-06-28 | $2.44 | $2.44 | 137,600 | — | — |
| 1990-06-27 | $2.41 | $2.41 | 20,400 | — | — |
| 1990-06-26 | $2.41 | $2.41 | 125,200 | — | — |
| 1990-06-25 | $2.34 | $2.34 | 334,400 | — | — |
| 1990-06-22 | $2.41 | $2.41 | 73,200 | — | — |
| 1990-06-21 | $2.38 | $2.38 | 180,800 | — | — |
| 1990-06-20 | $2.41 | $2.41 | 270,800 | — | — |
| 1990-06-19 | $2.50 | $2.50 | 154,800 | — | — |
| 1990-06-18 | $2.50 | $2.50 | 185,200 | — | — |
| 1990-06-15 | $2.53 | $2.53 | 224,400 | — | — |
| 1990-06-14 | $2.47 | $2.47 | 14,800 | — | — |
| 1990-06-13 | $2.47 | $2.47 | 221,600 | — | — |
| 1990-06-12 | $2.44 | $2.44 | 31,200 | — | — |
| 1990-06-11 | $2.44 | $2.44 | 71,200 | — | — |
| 1990-06-08 | $2.47 | $2.47 | 144,000 | — | — |
| 1990-06-07 | $2.47 | $2.47 | 198,400 | — | — |
| 1990-06-06 | $2.50 | $2.50 | 169,600 | — | — |
| 1990-06-05 | $2.47 | $2.47 | 156,400 | — | — |
| 1990-06-04 | $2.50 | $2.50 | 219,200 | — | — |
| 1990-06-01 | $2.50 | $2.50 | 295,200 | — | — |
| 1990-05-31 | $2.53 | $2.53 | 101,200 | — | — |
| 1990-05-30 | $2.50 | $2.50 | 127,200 | — | — |
| 1990-05-29 | $2.53 | $2.53 | 31,600 | — | — |
| 1990-05-25 | $2.56 | $2.56 | 214,000 | — | — |
| 1990-05-24 | $2.56 | $2.56 | 279,200 | — | — |
| 1990-05-23 | $2.53 | $2.53 | 236,000 | — | — |
| 1990-05-22 | $2.50 | $2.50 | 1,244,800 | — | — |
| 1990-05-21 | $2.47 | $2.47 | 366,800 | — | — |
| 1990-05-18 | $2.38 | $2.38 | 644,400 | — | — |
| 1990-05-17 | $2.34 | $2.34 | 51,600 | — | — |
| 1990-05-16 | $2.31 | $2.31 | 286,800 | — | — |
| 1990-05-15 | $2.31 | $2.31 | 75,200 | — | — |
| 1990-05-14 | $2.25 | $2.25 | 449,200 | — | — |
| 1990-05-11 | $2.22 | $2.22 | 123,200 | — | — |
| 1990-05-10 | $2.22 | $2.22 | 94,000 | — | — |
| 1990-05-09 | $2.16 | $2.16 | 146,000 | — | — |
| 1990-05-08 | $2.22 | $2.22 | 19,600 | — | — |
| 1990-05-07 | $2.22 | $2.22 | 147,200 | — | — |
| 1990-05-04 | $2.19 | $2.19 | 11,200 | — | — |
| 1990-05-03 | $2.22 | $2.22 | 48,000 | — | — |
| 1990-05-02 | $2.28 | $2.28 | 496,400 | — | — |
| 1990-05-01 | $2.22 | $2.22 | 180,400 | — | — |
| 1990-04-30 | $2.22 | $2.22 | 63,600 | — | — |
| 1990-04-27 | $2.22 | $2.22 | 108,800 | — | — |
| 1990-04-26 | $2.25 | $2.25 | 348,400 | — | — |
| 1990-04-25 | $2.38 | $2.38 | 795,600 | — | — |
| 1990-04-24 | $2.34 | $2.34 | 249,200 | — | — |
| 1990-04-23 | $2.34 | $2.34 | 505,600 | — | — |
| 1990-04-20 | $2.34 | $2.34 | 74,000 | — | — |
| 1990-04-19 | $2.28 | $2.28 | 38,800 | — | — |
| 1990-04-18 | $2.28 | $2.28 | 42,800 | — | — |
| 1990-04-17 | $2.25 | $2.25 | 65,600 | — | — |
| 1990-04-16 | $2.31 | $2.31 | 199,200 | — | — |
| 1990-04-12 | $2.34 | $2.34 | 44,000 | — | — |
| 1990-04-11 | $2.31 | $2.31 | 111,600 | — | — |
| 1990-04-10 | $2.34 | $2.34 | 117,200 | — | — |
| 1990-04-09 | $2.34 | $2.34 | 118,000 | — | — |
| 1990-04-06 | $2.38 | $2.38 | 64,000 | — | — |
| 1990-04-05 | $2.34 | $2.34 | 19,200 | — | — |
| 1990-04-04 | $2.34 | $2.34 | 79,600 | — | — |
| 1990-04-03 | $2.38 | $2.38 | 270,800 | — | — |
| 1990-04-02 | $2.44 | $2.44 | 48,000 | — | — |
| 1990-03-30 | $2.63 | $2.63 | 125,600 | — | — |
| 1990-03-29 | $2.50 | $2.50 | 32,000 | — | — |
| 1990-03-28 | $2.47 | $2.47 | 111,200 | — | — |
| 1990-03-27 | $2.44 | $2.44 | 95,600 | — | — |
| 1990-03-26 | $2.41 | $2.41 | 49,600 | — | — |
| 1990-03-23 | $2.38 | $2.38 | 68,800 | — | — |
| 1990-03-22 | $2.44 | $2.44 | 31,600 | — | — |
| 1990-03-21 | $2.47 | $2.47 | 12,000 | — | — |
| 1990-03-20 | $2.53 | $2.53 | 197,600 | — | — |
| 1990-03-19 | $2.53 | $2.53 | 321,600 | — | — |
| 1990-03-16 | $2.47 | $2.47 | 370,000 | — | — |
| 1990-03-15 | $2.38 | $2.38 | 10,400 | — | — |
| 1990-03-14 | $2.44 | $2.44 | 150,400 | — | — |
| 1990-03-13 | $2.34 | $2.34 | 125,600 | — | — |
| 1990-03-12 | $2.34 | $2.34 | 228,800 | — | — |
| 1990-03-09 | $2.34 | $2.34 | 50,800 | — | — |
| 1990-03-08 | $2.34 | $2.34 | 65,600 | — | — |
| 1990-03-07 | $2.31 | $2.31 | 230,800 | — | — |
| 1990-03-06 | $2.34 | $2.34 | 990,400 | — | — |
| 1990-03-05 | $2.28 | $2.28 | 53,600 | — | — |
| 1990-03-02 | $2.25 | $2.25 | 66,800 | — | — |
| 1990-03-01 | $2.28 | $2.28 | 110,400 | — | — |
| 1990-02-28 | $2.22 | $2.22 | 371,600 | — | — |
| 1990-02-27 | $2.22 | $2.22 | 55,200 | — | — |
| 1990-02-26 | $2.16 | $2.16 | 110,000 | — | — |
| 1990-02-23 | $2.16 | $2.16 | 25,200 | — | — |
| 1990-02-22 | $2.16 | $2.16 | 139,200 | — | — |
| 1990-02-21 | $2.16 | $2.16 | 368,000 | — | — |
| 1990-02-20 | $2.16 | $2.16 | 256,400 | — | — |
| 1990-02-16 | $2.19 | $2.19 | 675,600 | — | — |
| 1990-02-15 | $2.22 | $2.22 | 60,000 | — | — |
| 1990-02-14 | $2.28 | $2.28 | 56,000 | — | — |
| 1990-02-13 | $2.31 | $2.31 | 40,800 | — | — |
| 1990-02-12 | $2.31 | $2.31 | 138,400 | — | — |
| 1990-02-09 | $2.31 | $2.31 | 16,000 | — | — |
| 1990-02-08 | $2.31 | $2.31 | 129,200 | — | — |
| 1990-02-07 | $2.28 | $2.28 | 408,800 | — | — |
| 1990-02-06 | $2.25 | $2.25 | 426,800 | — | — |
| 1990-02-05 | $2.25 | $2.25 | 286,800 | — | — |
| 1990-02-02 | $2.25 | $2.25 | 513,200 | — | — |
| 1990-02-01 | $2.22 | $2.22 | 29,200 | — | — |
| 1990-01-31 | $2.25 | $2.25 | 199,600 | — | — |
| 1990-01-30 | $2.28 | $2.28 | 808,800 | — | — |
| 1990-01-29 | $2.19 | $2.19 | 341,200 | — | — |
| 1990-01-26 | $2.22 | $2.22 | 1,368,000 | — | — |
| 1990-01-25 | $2.31 | $2.31 | 438,400 | — | — |
| 1990-01-24 | $2.31 | $2.31 | 467,200 | — | — |
| 1990-01-23 | $2.38 | $2.38 | 468,000 | — | — |
| 1990-01-22 | $2.31 | $2.31 | 460,000 | — | — |
| 1990-01-19 | $2.50 | $2.50 | 132,800 | — | — |
| 1990-01-18 | $2.53 | $2.53 | 304,000 | — | — |
| 1990-01-17 | $2.56 | $2.56 | 751,200 | — | — |
| 1990-01-16 | $2.53 | $2.53 | 198,800 | — | — |
| 1990-01-15 | $2.50 | $2.50 | 115,600 | — | — |
| 1990-01-12 | $2.53 | $2.53 | 171,600 | — | — |
| 1990-01-11 | $2.59 | $2.59 | 112,000 | — | — |
| 1990-01-10 | $2.56 | $2.56 | 23,600 | — | — |
| 1990-01-09 | $2.63 | $2.63 | 102,800 | — | — |
| 1990-01-08 | $2.69 | $2.69 | 98,000 | — | — |
| 1990-01-05 | $2.66 | $2.66 | 452,800 | — | — |
| 1990-01-04 | $2.75 | $2.75 | 242,000 | — | — |
| 1990-01-03 | $2.72 | $2.72 | 270,800 | — | — |
| 1990-01-02 | $2.72 | $2.72 | 165,600 | — | — |