Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.97 | $3.97 | 459,200 | — | — |
| 1991-12-30 | $4.03 | $4.03 | 499,200 | — | — |
| 1991-12-27 | $4.06 | $4.06 | 215,600 | — | — |
| 1991-12-26 | $4.13 | $4.12 | 652,400 | — | — |
| 1991-12-24 | $4.09 | $4.09 | 722,000 | — | — |
| 1991-12-23 | $3.94 | $3.94 | 371,600 | — | — |
| 1991-12-20 | $3.81 | $3.81 | 444,400 | — | — |
| 1991-12-19 | $3.81 | $3.81 | 660,400 | — | — |
| 1991-12-18 | $3.84 | $3.84 | 353,200 | — | — |
| 1991-12-17 | $3.66 | $3.66 | 257,600 | — | — |
| 1991-12-16 | $3.75 | $3.75 | 369,200 | — | — |
| 1991-12-13 | $3.53 | $3.53 | 713,200 | — | — |
| 1991-12-12 | $3.47 | $3.47 | 112,400 | — | — |
| 1991-12-11 | $3.44 | $3.44 | 549,200 | — | — |
| 1991-12-10 | $3.53 | $3.53 | 350,800 | — | — |
| 1991-12-09 | $3.50 | $3.50 | 183,200 | — | — |
| 1991-12-06 | $3.50 | $3.50 | 167,200 | — | — |
| 1991-12-05 | $3.47 | $3.47 | 481,600 | — | — |
| 1991-12-04 | $3.34 | $3.34 | 603,600 | — | — |
| 1991-12-03 | $3.38 | $3.38 | 220,000 | — | — |
| 1991-12-02 | $3.38 | $3.38 | 128,800 | — | — |
| 1991-11-29 | $3.34 | $3.34 | 191,200 | — | — |
| 1991-11-27 | $3.22 | $3.22 | 158,000 | — | — |
| 1991-11-26 | $3.25 | $3.25 | 306,000 | — | — |
| 1991-11-25 | $3.38 | $3.38 | 374,000 | — | — |
| 1991-11-22 | $3.41 | $3.41 | 389,600 | — | — |
| 1991-11-21 | $3.44 | $3.44 | 210,400 | — | — |
| 1991-11-20 | $3.47 | $3.47 | 214,400 | — | — |
| 1991-11-19 | $3.53 | $3.53 | 682,400 | — | — |
| 1991-11-18 | $3.56 | $3.56 | 663,200 | — | — |
| 1991-11-15 | $3.53 | $3.53 | 607,200 | — | — |
| 1991-11-14 | $3.91 | $3.91 | 651,200 | — | — |
| 1991-11-13 | $4.06 | $4.06 | 722,400 | — | — |
| 1991-11-12 | $4.19 | $4.19 | 556,000 | — | — |
| 1991-11-11 | $3.97 | $3.97 | 236,800 | — | — |
| 1991-11-08 | $3.94 | $3.94 | 307,600 | — | — |
| 1991-11-07 | $3.91 | $3.91 | 670,000 | — | — |
| 1991-11-06 | $3.75 | $3.75 | 101,600 | — | — |
| 1991-11-05 | $3.72 | $3.72 | 400,800 | — | — |
| 1991-11-04 | $3.78 | $3.78 | 447,200 | — | — |
| 1991-11-01 | $3.72 | $3.72 | 625,600 | — | — |
| 1991-10-31 | $3.72 | $3.72 | 658,800 | — | — |
| 1991-10-30 | $3.72 | $3.72 | 317,600 | — | — |
| 1991-10-29 | $3.72 | $3.72 | 200,400 | — | — |
| 1991-10-28 | $3.63 | $3.63 | 373,200 | — | — |
| 1991-10-25 | $3.69 | $3.69 | 287,600 | — | — |
| 1991-10-24 | $3.69 | $3.69 | 996,800 | — | — |
| 1991-10-23 | $3.63 | $3.63 | 2,338,800 | — | — |
| 1991-10-22 | $3.28 | $3.28 | 438,400 | — | — |
| 1991-10-21 | $3.16 | $3.16 | 236,800 | — | — |
| 1991-10-18 | $3.22 | $3.22 | 313,600 | — | — |
| 1991-10-17 | $3.22 | $3.22 | 356,000 | — | — |
| 1991-10-16 | $3.16 | $3.16 | 246,000 | — | — |
| 1991-10-15 | $3.19 | $3.19 | 402,400 | — | — |
| 1991-10-14 | $3.06 | $3.06 | 211,200 | — | — |
| 1991-10-11 | $3.00 | $3.00 | 154,800 | — | — |
| 1991-10-10 | $2.97 | $2.97 | 36,000 | — | — |
| 1991-10-09 | $3.03 | $3.03 | 164,000 | — | — |
| 1991-10-08 | $2.94 | $2.94 | 983,200 | — | — |
| 1991-10-07 | $2.91 | $2.91 | 181,200 | — | — |
| 1991-10-04 | $2.91 | $2.91 | 23,600 | — | — |
| 1991-10-03 | $2.91 | $2.91 | 562,400 | — | — |
| 1991-10-02 | $2.91 | $2.91 | 266,800 | — | — |
| 1991-10-01 | $2.94 | $2.94 | 666,400 | — | — |
| 1991-09-30 | $2.94 | $2.94 | 184,000 | — | — |
| 1991-09-27 | $3.00 | $3.00 | 96,400 | — | — |
| 1991-09-26 | $3.06 | $3.06 | 216,400 | — | — |
| 1991-09-25 | $3.09 | $3.09 | 84,000 | — | — |
| 1991-09-24 | $3.16 | $3.16 | 157,600 | — | — |
| 1991-09-23 | $3.28 | $3.28 | 137,200 | — | — |
| 1991-09-20 | $3.34 | $3.34 | 159,600 | — | — |
| 1991-09-19 | $3.38 | $3.38 | 381,200 | — | — |
| 1991-09-18 | $3.38 | $3.38 | 233,600 | — | — |
| 1991-09-17 | $3.31 | $3.31 | 231,600 | — | — |
| 1991-09-16 | $3.34 | $3.34 | 367,200 | — | — |
| 1991-09-13 | $3.47 | $3.47 | 987,200 | — | — |
| 1991-09-12 | $3.41 | $3.41 | 190,000 | — | — |
| 1991-09-11 | $3.41 | $3.41 | 345,200 | — | — |
| 1991-09-10 | $3.41 | $3.41 | 85,200 | — | — |
| 1991-09-09 | $3.41 | $3.41 | 67,600 | — | — |
| 1991-09-06 | $3.50 | $3.50 | 254,800 | — | — |
| 1991-09-05 | $3.56 | $3.56 | 533,200 | — | — |
| 1991-09-04 | $3.44 | $3.44 | 747,600 | — | — |
| 1991-09-03 | $3.50 | $3.50 | 768,000 | — | — |
| 1991-08-30 | $3.47 | $3.47 | 670,000 | — | — |
| 1991-08-29 | $3.44 | $3.44 | 724,400 | — | — |
| 1991-08-28 | $3.34 | $3.34 | 1,104,800 | — | — |
| 1991-08-27 | $3.22 | $3.22 | 186,000 | — | — |
| 1991-08-26 | $3.19 | $3.19 | 130,800 | — | — |
| 1991-08-23 | $3.16 | $3.16 | 228,000 | — | — |
| 1991-08-22 | $3.13 | $3.13 | 248,800 | — | — |
| 1991-08-21 | $3.13 | $3.13 | 283,200 | — | — |
| 1991-08-20 | $2.97 | $2.97 | 216,000 | — | — |
| 1991-08-19 | $2.81 | $2.81 | 193,600 | — | — |
| 1991-08-16 | $3.06 | $3.06 | 116,800 | — | — |
| 1991-08-15 | $3.06 | $3.06 | 324,000 | — | — |
| 1991-08-14 | $3.16 | $3.16 | 529,200 | — | — |
| 1991-08-13 | $3.16 | $3.16 | 1,863,600 | — | — |
| 1991-08-12 | $2.97 | $2.97 | 1,024,400 | — | — |
| 1991-08-09 | $2.97 | $2.97 | 187,600 | — | — |
| 1991-08-08 | $2.97 | $2.97 | 452,800 | — | — |
| 1991-08-07 | $3.00 | $3.00 | 603,200 | — | — |
| 1991-08-06 | $2.94 | $2.94 | 736,000 | — | — |
| 1991-08-05 | $2.81 | $2.81 | 120,000 | — | — |
| 1991-08-02 | $2.75 | $2.75 | 420,800 | — | — |
| 1991-08-01 | $2.78 | $2.78 | 338,800 | — | — |
| 1991-07-31 | $2.78 | $2.78 | 988,800 | — | — |
| 1991-07-30 | $2.97 | $2.97 | 715,600 | — | — |
| 1991-07-29 | $2.78 | $2.78 | 64,400 | — | — |
| 1991-07-26 | $2.84 | $2.84 | 307,200 | — | — |
| 1991-07-25 | $2.81 | $2.81 | 992,400 | — | — |
| 1991-07-24 | $2.72 | $2.72 | 110,400 | — | — |
| 1991-07-23 | $2.75 | $2.75 | 28,800 | — | — |
| 1991-07-22 | $2.75 | $2.75 | 159,200 | — | — |
| 1991-07-19 | $2.88 | $2.88 | 107,600 | — | — |
| 1991-07-18 | $2.88 | $2.88 | 237,200 | — | — |
| 1991-07-17 | $2.88 | $2.88 | 340,400 | — | — |
| 1991-07-16 | $2.91 | $2.91 | 491,600 | — | — |
| 1991-07-15 | $2.88 | $2.88 | 80,400 | — | — |
| 1991-07-12 | $2.91 | $2.91 | 35,200 | — | — |
| 1991-07-11 | $2.88 | $2.88 | 173,600 | — | — |
| 1991-07-10 | $2.88 | $2.88 | 224,400 | — | — |
| 1991-07-09 | $2.94 | $2.94 | 78,800 | — | — |
| 1991-07-08 | $2.94 | $2.94 | 302,000 | — | — |
| 1991-07-05 | $3.00 | $3.00 | 10,800 | — | — |
| 1991-07-03 | $3.03 | $3.03 | 425,200 | — | — |
| 1991-07-02 | $3.13 | $3.13 | 734,800 | — | — |
| 1991-07-01 | $3.13 | $3.13 | 164,400 | — | — |
| 1991-06-28 | $3.16 | $3.16 | 424,000 | — | — |
| 1991-06-27 | $3.00 | $3.00 | 109,200 | — | — |
| 1991-06-26 | $3.00 | $3.00 | 376,400 | — | — |
| 1991-06-25 | $3.03 | $3.03 | 434,800 | — | — |
| 1991-06-24 | $3.19 | $3.19 | 353,600 | — | — |
| 1991-06-21 | $3.16 | $3.16 | 414,400 | — | — |
| 1991-06-20 | $3.16 | $3.16 | 475,200 | — | — |
| 1991-06-19 | $3.22 | $3.22 | 540,800 | — | — |
| 1991-06-18 | $3.38 | $3.38 | 1,288,800 | — | — |
| 1991-06-17 | $3.25 | $3.25 | 1,881,600 | — | — |
| 1991-06-14 | $3.06 | $3.06 | 524,000 | — | — |
| 1991-06-13 | $2.81 | $2.81 | 148,400 | — | — |
| 1991-06-12 | $2.97 | $2.97 | 680,800 | — | — |
| 1991-06-11 | $3.16 | $3.16 | 462,400 | — | — |
| 1991-06-10 | $3.19 | $3.19 | 623,200 | — | — |
| 1991-06-07 | $3.16 | $3.16 | 498,000 | — | — |
| 1991-06-06 | $3.09 | $3.09 | 518,000 | — | — |
| 1991-06-05 | $3.09 | $3.09 | 214,800 | — | — |
| 1991-06-04 | $3.00 | $3.00 | 739,600 | — | — |
| 1991-06-03 | $3.00 | $3.00 | 785,200 | — | — |
| 1991-05-31 | $2.88 | $2.88 | 396,400 | — | — |
| 1991-05-30 | $2.88 | $2.88 | 987,200 | — | — |
| 1991-05-29 | $2.81 | $2.81 | 397,600 | — | — |
| 1991-05-28 | $2.72 | $2.72 | 353,600 | — | — |
| 1991-05-24 | $2.56 | $2.56 | 612,400 | — | — |
| 1991-05-23 | $2.53 | $2.53 | 146,000 | — | — |
| 1991-05-22 | $2.53 | $2.53 | 182,000 | — | — |
| 1991-05-21 | $2.53 | $2.53 | 78,400 | — | — |
| 1991-05-20 | $2.53 | $2.53 | 45,600 | — | — |
| 1991-05-17 | $2.44 | $2.44 | 242,400 | — | — |
| 1991-05-16 | $2.44 | $2.44 | 354,400 | — | — |
| 1991-05-15 | $2.56 | $2.56 | 177,200 | — | — |
| 1991-05-14 | $2.59 | $2.59 | 96,400 | — | — |
| 1991-05-13 | $2.63 | $2.63 | 230,800 | — | — |
| 1991-05-10 | $2.59 | $2.59 | 208,000 | — | — |
| 1991-05-09 | $2.56 | $2.56 | 254,000 | — | — |
| 1991-05-08 | $2.56 | $2.56 | 236,800 | — | — |
| 1991-05-07 | $2.56 | $2.56 | 204,000 | — | — |
| 1991-05-06 | $2.53 | $2.53 | 108,800 | — | — |
| 1991-05-03 | $2.56 | $2.56 | 816,400 | — | — |
| 1991-05-02 | $2.59 | $2.59 | 270,400 | — | — |
| 1991-05-01 | $2.56 | $2.56 | 46,000 | — | — |
| 1991-04-30 | $2.53 | $2.53 | 324,000 | — | — |
| 1991-04-29 | $2.59 | $2.59 | 226,000 | — | — |
| 1991-04-26 | $2.59 | $2.59 | 71,200 | — | — |
| 1991-04-25 | $2.56 | $2.56 | 111,600 | — | — |
| 1991-04-24 | $2.56 | $2.56 | 168,000 | — | — |
| 1991-04-23 | $2.50 | $2.50 | 505,600 | — | — |
| 1991-04-22 | $2.50 | $2.50 | 130,800 | — | — |
| 1991-04-19 | $2.59 | $2.59 | 75,600 | — | — |
| 1991-04-18 | $2.72 | $2.72 | 327,200 | — | — |
| 1991-04-17 | $2.69 | $2.69 | 265,600 | — | — |
| 1991-04-16 | $2.63 | $2.63 | 217,600 | — | — |
| 1991-04-15 | $2.69 | $2.69 | 112,400 | — | — |
| 1991-04-12 | $2.66 | $2.66 | 217,600 | — | — |
| 1991-04-11 | $2.66 | $2.66 | 331,200 | — | — |
| 1991-04-10 | $2.63 | $2.63 | 628,800 | — | — |
| 1991-04-09 | $2.53 | $2.53 | 160,000 | — | — |
| 1991-04-08 | $2.56 | $2.56 | 32,800 | — | — |
| 1991-04-05 | $2.59 | $2.59 | 552,400 | — | — |
| 1991-04-04 | $2.56 | $2.56 | 87,200 | — | — |
| 1991-04-03 | $2.53 | $2.53 | 241,600 | — | — |
| 1991-04-02 | $2.50 | $2.50 | 142,000 | — | — |
| 1991-04-01 | $2.47 | $2.47 | 173,200 | — | — |
| 1991-03-28 | $2.53 | $2.53 | 367,200 | — | — |
| 1991-03-27 | $2.38 | $2.38 | 477,600 | — | — |
| 1991-03-26 | $2.34 | $2.34 | 274,000 | — | — |
| 1991-03-25 | $2.38 | $2.38 | 641,600 | — | — |
| 1991-03-22 | $2.25 | $2.25 | 187,200 | — | — |
| 1991-03-21 | $2.31 | $2.31 | 60,800 | — | — |
| 1991-03-20 | $2.31 | $2.31 | 238,000 | — | — |
| 1991-03-19 | $2.34 | $2.34 | 56,400 | — | — |
| 1991-03-18 | $2.41 | $2.41 | 136,800 | — | — |
| 1991-03-15 | $2.50 | $2.50 | 33,200 | — | — |
| 1991-03-14 | $2.47 | $2.47 | 73,600 | — | — |
| 1991-03-13 | $2.50 | $2.50 | 58,400 | — | — |
| 1991-03-12 | $2.50 | $2.50 | 91,600 | — | — |
| 1991-03-11 | $2.56 | $2.56 | 308,800 | — | — |
| 1991-03-08 | $2.59 | $2.59 | 328,400 | — | — |
| 1991-03-07 | $2.66 | $2.66 | 298,800 | — | — |
| 1991-03-06 | $2.63 | $2.63 | 240,000 | — | — |
| 1991-03-05 | $2.53 | $2.53 | 197,600 | — | — |
| 1991-03-04 | $2.56 | $2.56 | 143,600 | — | — |
| 1991-03-01 | $2.59 | $2.59 | 388,800 | — | — |
| 1991-02-28 | $2.50 | $2.50 | 527,600 | — | — |
| 1991-02-27 | $2.47 | $2.47 | 104,000 | — | — |
| 1991-02-26 | $2.47 | $2.47 | 121,200 | — | — |
| 1991-02-25 | $2.47 | $2.47 | 77,200 | — | — |
| 1991-02-22 | $2.47 | $2.47 | 57,600 | — | — |
| 1991-02-21 | $2.50 | $2.50 | 73,200 | — | — |
| 1991-02-20 | $2.50 | $2.50 | 136,400 | — | — |
| 1991-02-19 | $2.59 | $2.59 | 241,600 | — | — |
| 1991-02-15 | $2.50 | $2.50 | 147,600 | — | — |
| 1991-02-14 | $2.47 | $2.47 | 184,400 | — | — |
| 1991-02-13 | $2.56 | $2.56 | 175,600 | — | — |
| 1991-02-12 | $2.50 | $2.50 | 312,800 | — | — |
| 1991-02-11 | $2.75 | $2.75 | 294,400 | — | — |
| 1991-02-08 | $2.69 | $2.69 | 328,800 | — | — |
| 1991-02-07 | $2.69 | $2.69 | 1,522,000 | — | — |
| 1991-02-06 | $2.69 | $2.69 | 1,172,800 | — | — |
| 1991-02-05 | $2.66 | $2.66 | 1,855,200 | — | — |
| 1991-02-04 | $2.38 | $2.38 | 387,200 | — | — |
| 1991-02-01 | $2.09 | $2.09 | 659,200 | — | — |
| 1991-01-31 | $2.13 | $2.12 | 382,000 | — | — |
| 1991-01-30 | $2.22 | $2.22 | 666,400 | — | — |
| 1991-01-29 | $2.13 | $2.12 | 126,000 | — | — |
| 1991-01-28 | $2.09 | $2.09 | 130,800 | — | — |
| 1991-01-25 | $2.09 | $2.09 | 354,800 | — | — |
| 1991-01-24 | $1.97 | $1.97 | 592,000 | — | — |
| 1991-01-23 | $1.78 | $1.78 | 354,800 | — | — |
| 1991-01-22 | $1.69 | $1.69 | 154,000 | — | — |
| 1991-01-21 | $1.66 | $1.66 | 57,200 | — | — |
| 1991-01-18 | $1.66 | $1.66 | 538,000 | — | — |
| 1991-01-17 | $1.69 | $1.69 | 129,600 | — | — |
| 1991-01-16 | $1.66 | $1.66 | 68,800 | — | — |
| 1991-01-15 | $1.66 | $1.66 | 125,200 | — | — |
| 1991-01-14 | $1.59 | $1.59 | 151,600 | — | — |
| 1991-01-11 | $1.66 | $1.66 | 156,000 | — | — |
| 1991-01-10 | $1.66 | $1.66 | 64,800 | — | — |
| 1991-01-09 | $1.69 | $1.69 | 85,200 | — | — |
| 1991-01-08 | $1.75 | $1.75 | 325,600 | — | — |
| 1991-01-07 | $1.69 | $1.69 | 98,000 | — | — |
| 1991-01-04 | $1.69 | $1.69 | 55,200 | — | — |
| 1991-01-03 | $1.63 | $1.63 | 121,200 | — | — |
| 1991-01-02 | $1.59 | $1.59 | 180,000 | — | — |