Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $58.81 | $70.28 | 852,300 | — | — |
| 2025-12-30 | $59.12 | $70.65 | 978,100 | — | — |
| 2025-12-29 | $59.24 | $70.79 | 789,200 | — | — |
| 2025-12-26 | $59.22 | $70.77 | 584,900 | — | — |
| 2025-12-24 | $59.19 | $70.73 | 422,500 | — | — |
| 2025-12-23 | $59.25 | $70.81 | 1,373,700 | — | — |
| 2025-12-22 | $58.96 | $70.46 | 1,244,100 | — | — |
| 2025-12-19 | $58.27 | $69.63 | 3,128,300 | — | — |
| 2025-12-18 | $57.10 | $68.24 | 1,731,400 | — | — |
| 2025-12-17 | $56.99 | $68.10 | 1,697,400 | — | — |
| 2025-12-16 | $57.44 | $68.64 | 2,750,500 | — | — |
| 2025-12-15 | $58.69 | $70.14 | 1,723,700 | — | — |
| 2025-12-12 | $58.51 | $69.92 | 2,371,200 | — | — |
| 2025-12-11 | $60.26 | $72.01 | 1,479,800 | — | — |
| 2025-12-10 | $60.83 | $72.69 | 2,301,100 | — | — |
| 2025-12-09 | $58.82 | $70.29 | 1,835,900 | — | — |
| 2025-12-08 | $60.29 | $72.05 | 2,070,600 | — | — |
| 2025-12-05 | $61.68 | $73.71 | 1,765,000 | — | — |
| 2025-12-04 | $63.54 | $75.93 | 1,442,700 | — | — |
| 2025-12-03 | $63.82 | $76.27 | 1,783,100 | — | — |
| 2025-12-02 | $62.95 | $75.23 | 1,368,500 | — | — |
| 2025-12-01 | $63.76 | $76.20 | 1,657,000 | — | — |
| 2025-11-28 | $64.51 | $77.09 | 867,000 | — | — |
| 2025-11-26 | $64.63 | $77.23 | 1,472,200 | — | — |
| 2025-11-25 | $65.85 | $78.69 | 2,047,000 | — | — |
| 2025-11-24 | $63.49 | $75.87 | 2,954,400 | — | — |
| 2025-11-21 | $61.53 | $73.53 | 2,001,700 | — | — |
| 2025-11-20 | $58.73 | $70.18 | 1,534,600 | — | — |
| 2025-11-19 | $57.81 | $69.08 | 1,256,900 | — | — |
| 2025-11-18 | $58.15 | $69.49 | 1,726,800 | — | — |
| 2025-11-17 | $58.61 | $70.04 | 1,672,200 | — | — |
| 2025-11-14 | $59.38 | $70.87 | 1,969,100 | — | — |
| 2025-11-13 | $60.75 | $72.50 | 2,515,400 | — | — |
| 2025-11-12 | $61.40 | $73.28 | 2,609,600 | — | — |
| 2025-11-11 | $59.18 | $70.63 | 2,228,600 | — | — |
| 2025-11-10 | $57.46 | $68.57 | 1,840,900 | — | — |
| 2025-11-07 | $57.41 | $68.51 | 1,756,000 | — | — |
| 2025-11-06 | $58.18 | $69.43 | 2,370,000 | — | — |
| 2025-11-05 | $59.94 | $71.53 | 4,297,300 | — | — |
| 2025-11-04 | $61.10 | $72.92 | 3,015,900 | — | — |
| 2025-11-03 | $61.26 | $73.11 | 1,879,000 | — | — |
| 2025-10-31 | $62.57 | $74.67 | 2,108,400 | — | — |
| 2025-10-30 | $60.96 | $72.75 | 1,424,600 | — | — |
| 2025-10-29 | $62.02 | $74.02 | 1,833,200 | — | — |
| 2025-10-28 | $63.94 | $76.31 | 1,143,000 | — | — |
| 2025-10-27 | $64.25 | $76.68 | 1,690,500 | — | — |
| 2025-10-24 | $65.91 | $78.66 | 1,806,800 | — | — |
| 2025-10-23 | $66.06 | $78.84 | 2,368,500 | — | — |
| 2025-10-22 | $63.79 | $76.13 | 1,691,100 | — | — |
| 2025-10-21 | $63.46 | $75.73 | 1,942,800 | — | — |
| 2025-10-20 | $62.54 | $74.64 | 1,490,400 | — | — |
| 2025-10-17 | $61.86 | $73.83 | 1,991,700 | — | — |
| 2025-10-16 | $61.60 | $73.51 | 1,797,900 | — | — |
| 2025-10-15 | $59.58 | $71.10 | 1,351,500 | — | — |
| 2025-10-14 | $59.27 | $70.73 | 1,691,200 | — | — |
| 2025-10-13 | $59.65 | $71.19 | 1,565,400 | — | — |
| 2025-10-10 | $58.66 | $70.01 | 1,600,100 | — | — |
| 2025-10-09 | $59.90 | $71.49 | 1,630,800 | — | — |
| 2025-10-08 | $60.56 | $72.27 | 2,095,100 | — | — |
| 2025-10-07 | $59.19 | $70.64 | 2,549,000 | — | — |
| 2025-10-06 | $61.92 | $73.90 | 2,820,100 | — | — |
| 2025-10-03 | $62.95 | $75.13 | 3,493,000 | — | — |
| 2025-10-02 | $62.09 | $74.10 | 7,247,100 | — | — |
| 2025-10-01 | $59.92 | $71.51 | 3,836,400 | — | — |
| 2025-09-30 | $55.63 | $66.39 | 3,640,600 | — | — |
| 2025-09-29 | $52.23 | $62.33 | 2,974,600 | — | — |
| 2025-09-26 | $51.85 | $61.88 | 1,695,700 | — | — |
| 2025-09-25 | $50.48 | $60.24 | 2,461,400 | — | — |
| 2025-09-24 | $51.22 | $61.13 | 2,320,500 | — | — |
| 2025-09-23 | $52.92 | $63.16 | 2,392,000 | — | — |
| 2025-09-22 | $53.04 | $63.30 | 2,437,800 | — | — |
| 2025-09-19 | $53.15 | $63.43 | 4,477,800 | — | — |
| 2025-09-18 | $52.99 | $63.24 | 1,647,100 | — | — |
| 2025-09-17 | $51.52 | $61.49 | 1,819,900 | — | — |
| 2025-09-16 | $51.78 | $61.80 | 3,987,600 | — | — |
| 2025-09-15 | $51.62 | $61.60 | 2,006,200 | — | — |
| 2025-09-12 | $51.26 | $61.17 | 1,982,100 | — | — |
| 2025-09-11 | $53.21 | $63.50 | 1,846,500 | — | — |
| 2025-09-10 | $50.96 | $60.82 | 3,130,200 | — | — |
| 2025-09-09 | $54.20 | $64.68 | 2,229,700 | — | — |
| 2025-09-08 | $54.11 | $64.58 | 2,427,800 | — | — |
| 2025-09-05 | $54.41 | $64.93 | 1,745,300 | — | — |
| 2025-09-04 | $52.92 | $63.16 | 2,402,200 | — | — |
| 2025-09-03 | $53.34 | $63.66 | 2,340,600 | — | — |
| 2025-09-02 | $53.42 | $63.75 | 1,738,900 | — | — |
| 2025-08-29 | $54.63 | $65.20 | 1,720,800 | — | — |
| 2025-08-28 | $54.33 | $64.84 | 4,028,800 | — | — |
| 2025-08-27 | $56.22 | $67.09 | 1,813,900 | — | — |
| 2025-08-26 | $56.79 | $67.77 | 1,870,500 | — | — |
| 2025-08-25 | $56.71 | $67.68 | 2,317,300 | — | — |
| 2025-08-22 | $57.09 | $68.13 | 1,442,400 | — | — |
| 2025-08-21 | $54.00 | $64.44 | 1,872,900 | — | — |
| 2025-08-20 | $54.33 | $64.84 | 1,661,400 | — | — |
| 2025-08-19 | $54.87 | $65.48 | 1,617,600 | — | — |
| 2025-08-18 | $53.29 | $63.60 | 1,325,600 | — | — |
| 2025-08-15 | $53.60 | $63.87 | 1,305,900 | — | — |
| 2025-08-14 | $53.74 | $64.04 | 1,597,100 | — | — |
| 2025-08-13 | $54.71 | $65.19 | 1,667,000 | — | — |
| 2025-08-12 | $52.83 | $62.95 | 2,057,300 | — | — |
| 2025-08-11 | $50.15 | $59.76 | 1,965,100 | — | — |
| 2025-08-08 | $50.42 | $60.08 | 1,898,100 | — | — |
| 2025-08-07 | $50.15 | $59.76 | 3,135,300 | — | — |
| 2025-08-06 | $49.87 | $59.43 | 6,682,400 | — | — |
| 2025-08-05 | $54.64 | $65.11 | 2,616,800 | — | — |
| 2025-08-04 | $54.88 | $65.40 | 1,847,300 | — | — |
| 2025-08-01 | $54.89 | $65.41 | 1,771,200 | — | — |
| 2025-07-31 | $54.73 | $65.22 | 2,876,900 | — | — |
| 2025-07-30 | $57.71 | $68.77 | 1,981,200 | — | — |
| 2025-07-29 | $57.87 | $68.96 | 2,100,400 | — | — |
| 2025-07-28 | $58.55 | $69.77 | 2,952,200 | — | — |
| 2025-07-25 | $58.78 | $70.04 | 2,697,000 | — | — |
| 2025-07-24 | $58.47 | $69.68 | 4,382,500 | — | — |
| 2025-07-23 | $55.31 | $65.91 | 2,631,300 | — | — |
| 2025-07-22 | $53.12 | $63.30 | 1,649,900 | — | — |
| 2025-07-21 | $50.27 | $59.90 | 2,599,000 | — | — |
| 2025-07-18 | $52.02 | $61.99 | 1,805,700 | — | — |
| 2025-07-17 | $53.29 | $63.50 | 1,275,300 | — | — |
| 2025-07-16 | $51.79 | $61.72 | 1,073,500 | — | — |
| 2025-07-15 | $51.42 | $61.27 | 1,526,300 | — | — |
| 2025-07-14 | $52.62 | $62.70 | 1,592,300 | — | — |
| 2025-07-11 | $54.14 | $64.52 | 1,420,800 | — | — |
| 2025-07-10 | $54.41 | $64.84 | 1,985,700 | — | — |
| 2025-07-09 | $52.59 | $62.67 | 1,513,000 | — | — |
| 2025-07-08 | $52.68 | $62.78 | 1,664,200 | — | — |
| 2025-07-07 | $51.54 | $61.42 | 2,101,700 | — | — |
| 2025-07-03 | $53.14 | $63.32 | 843,100 | — | — |
| 2025-07-02 | $53.18 | $63.37 | 1,805,400 | — | — |
| 2025-07-01 | $52.08 | $62.06 | 2,532,600 | — | — |
| 2025-06-30 | $51.45 | $61.31 | 1,917,500 | — | — |
| 2025-06-27 | $51.84 | $61.77 | 2,486,400 | — | — |
| 2025-06-26 | $52.80 | $62.92 | 2,348,800 | — | — |
| 2025-06-25 | $51.89 | $61.83 | 3,881,700 | — | — |
| 2025-06-24 | $50.00 | $59.58 | 1,580,900 | — | — |
| 2025-06-23 | $49.30 | $58.75 | 1,375,000 | — | — |
| 2025-06-20 | $49.89 | $59.45 | 2,577,400 | — | — |
| 2025-06-18 | $50.13 | $59.74 | 2,164,700 | — | — |
| 2025-06-17 | $49.50 | $58.99 | 2,335,100 | — | — |
| 2025-06-16 | $51.63 | $61.52 | 1,635,500 | — | — |
| 2025-06-13 | $50.52 | $60.20 | 1,915,500 | — | — |
| 2025-06-12 | $51.53 | $61.41 | 1,811,600 | — | — |
| 2025-06-11 | $51.54 | $61.42 | 2,732,300 | — | — |
| 2025-06-10 | $51.40 | $61.25 | 3,973,200 | — | — |
| 2025-06-09 | $49.88 | $59.44 | 2,105,100 | — | — |
| 2025-06-06 | $48.69 | $58.02 | 1,191,700 | — | — |
| 2025-06-05 | $48.31 | $57.57 | 2,205,800 | — | — |
| 2025-06-04 | $49.85 | $59.40 | 1,827,900 | — | — |
| 2025-06-03 | $48.78 | $58.13 | 1,835,400 | — | — |
| 2025-06-02 | $48.61 | $57.93 | 2,430,900 | — | — |
| 2025-05-30 | $48.40 | $57.68 | 11,773,100 | — | — |
| 2025-05-29 | $48.33 | $57.59 | 1,572,000 | — | — |
| 2025-05-28 | $47.93 | $57.12 | 2,687,500 | — | — |
| 2025-05-27 | $48.69 | $58.02 | 1,854,400 | — | — |
| 2025-05-23 | $46.78 | $55.74 | 1,471,200 | — | — |
| 2025-05-22 | $47.32 | $56.39 | 2,050,500 | — | — |
| 2025-05-21 | $46.66 | $55.60 | 2,342,000 | — | — |
| 2025-05-20 | $49.53 | $59.02 | 1,852,700 | — | — |
| 2025-05-19 | $49.28 | $58.72 | 2,082,000 | — | — |
| 2025-05-16 | $49.15 | $58.47 | 1,616,000 | — | — |
| 2025-05-15 | $48.24 | $57.39 | 2,047,800 | — | — |
| 2025-05-14 | $47.86 | $56.94 | 2,849,100 | — | — |
| 2025-05-13 | $51.61 | $61.40 | 2,574,100 | — | — |
| 2025-05-12 | $53.90 | $64.12 | 3,352,500 | — | — |
| 2025-05-09 | $49.94 | $59.41 | 3,168,900 | — | — |
| 2025-05-08 | $49.78 | $59.22 | 4,635,200 | — | — |
| 2025-05-07 | $48.75 | $58.00 | 3,468,200 | — | — |
| 2025-05-06 | $47.72 | $56.77 | 3,186,200 | — | — |
| 2025-05-05 | $49.80 | $59.25 | 1,688,800 | — | — |
| 2025-05-02 | $50.49 | $60.07 | 1,525,100 | — | — |
| 2025-05-01 | $49.63 | $59.04 | 1,609,800 | — | — |
| 2025-04-30 | $50.35 | $59.90 | 1,530,000 | — | — |
| 2025-04-29 | $50.50 | $60.08 | 1,335,500 | — | — |
| 2025-04-28 | $50.25 | $59.78 | 1,556,300 | — | — |
| 2025-04-25 | $50.24 | $59.77 | 1,468,300 | — | — |
| 2025-04-24 | $50.78 | $60.41 | 2,472,200 | — | — |
| 2025-04-23 | $50.16 | $59.68 | 1,756,800 | — | — |
| 2025-04-22 | $49.08 | $58.39 | 2,148,700 | — | — |
| 2025-04-21 | $47.51 | $56.52 | 2,468,700 | — | — |
| 2025-04-17 | $48.10 | $57.22 | 2,741,500 | — | — |
| 2025-04-16 | $49.98 | $59.46 | 1,609,300 | — | — |
| 2025-04-15 | $51.07 | $60.76 | 1,295,300 | — | — |
| 2025-04-14 | $52.54 | $62.51 | 1,798,200 | — | — |
| 2025-04-11 | $50.72 | $60.34 | 3,195,500 | — | — |
| 2025-04-10 | $49.26 | $58.60 | 2,696,100 | — | — |
| 2025-04-09 | $54.07 | $64.33 | 4,371,400 | — | — |
| 2025-04-08 | $48.81 | $58.07 | 3,343,900 | — | — |
| 2025-04-07 | $52.31 | $62.23 | 3,815,800 | — | — |
| 2025-04-04 | $51.72 | $61.53 | 2,931,900 | — | — |
| 2025-04-03 | $54.86 | $65.27 | 1,989,300 | — | — |
| 2025-04-02 | $58.38 | $69.45 | 1,455,900 | — | — |
| 2025-04-01 | $57.35 | $68.23 | 1,675,900 | — | — |
| 2025-03-31 | $58.63 | $69.75 | 1,467,700 | — | — |
| 2025-03-28 | $58.73 | $69.87 | 1,505,100 | — | — |
| 2025-03-27 | $59.95 | $71.32 | 1,604,500 | — | — |
| 2025-03-26 | $59.38 | $70.64 | 1,912,900 | — | — |
| 2025-03-25 | $59.98 | $71.36 | 1,454,500 | — | — |
| 2025-03-24 | $61.07 | $72.66 | 1,121,500 | — | — |
| 2025-03-21 | $60.61 | $72.11 | 2,581,200 | — | — |
| 2025-03-20 | $60.34 | $71.79 | 992,800 | — | — |
| 2025-03-19 | $60.89 | $72.44 | 1,520,500 | — | — |
| 2025-03-18 | $62.83 | $74.75 | 1,242,700 | — | — |
| 2025-03-17 | $62.58 | $74.45 | 1,531,700 | — | — |
| 2025-03-14 | $62.16 | $73.95 | 2,197,700 | — | — |
| 2025-03-13 | $59.88 | $71.24 | 2,636,300 | — | — |
| 2025-03-12 | $60.24 | $71.67 | 3,589,200 | — | — |
| 2025-03-11 | $58.47 | $69.56 | 3,067,800 | — | — |
| 2025-03-10 | $62.90 | $74.83 | 2,469,300 | — | — |
| 2025-03-07 | $64.37 | $76.58 | 1,991,300 | — | — |
| 2025-03-06 | $63.39 | $75.42 | 2,496,600 | — | — |
| 2025-03-05 | $62.20 | $74.00 | 2,143,300 | — | — |
| 2025-03-04 | $60.12 | $71.52 | 1,958,600 | — | — |
| 2025-03-03 | $61.19 | $72.80 | 1,813,200 | — | — |
| 2025-02-28 | $61.75 | $73.46 | 2,197,100 | — | — |
| 2025-02-27 | $61.23 | $72.85 | 2,022,900 | — | — |
| 2025-02-26 | $64.15 | $76.32 | 1,016,300 | — | — |
| 2025-02-25 | $64.22 | $76.40 | 1,712,700 | — | — |
| 2025-02-24 | $65.56 | $78.00 | 1,122,400 | — | — |
| 2025-02-21 | $64.92 | $77.24 | 1,973,200 | — | — |
| 2025-02-20 | $65.49 | $77.91 | 1,729,500 | — | — |
| 2025-02-19 | $65.80 | $78.28 | 1,881,200 | — | — |
| 2025-02-18 | $65.29 | $77.68 | 1,507,700 | — | — |
| 2025-02-14 | $65.94 | $78.45 | 1,172,600 | — | — |
| 2025-02-13 | $66.77 | $79.34 | 1,766,100 | — | — |
| 2025-02-12 | $67.44 | $80.14 | 1,706,200 | — | — |
| 2025-02-11 | $68.34 | $81.21 | 2,067,400 | — | — |
| 2025-02-10 | $69.92 | $83.08 | 2,922,600 | — | — |
| 2025-02-07 | $72.81 | $86.52 | 1,215,200 | — | — |
| 2025-02-06 | $75.01 | $89.13 | 2,007,000 | — | — |
| 2025-02-05 | $75.25 | $89.42 | 3,093,000 | — | — |
| 2025-02-04 | $72.55 | $86.21 | 2,090,600 | — | — |
| 2025-02-03 | $72.05 | $85.62 | 1,323,900 | — | — |
| 2025-01-31 | $73.55 | $87.40 | 940,200 | — | — |
| 2025-01-30 | $72.76 | $86.46 | 931,000 | — | — |
| 2025-01-29 | $71.83 | $85.35 | 1,373,300 | — | — |
| 2025-01-28 | $74.60 | $88.65 | 1,585,000 | — | — |
| 2025-01-27 | $76.45 | $90.84 | 815,200 | — | — |
| 2025-01-24 | $77.05 | $91.56 | 718,000 | — | — |
| 2025-01-23 | $76.91 | $91.39 | 1,328,200 | — | — |
| 2025-01-22 | $78.71 | $93.53 | 1,176,000 | — | — |
| 2025-01-21 | $78.75 | $93.58 | 906,200 | — | — |
| 2025-01-17 | $75.83 | $90.11 | 991,000 | — | — |
| 2025-01-16 | $76.10 | $90.43 | 959,000 | — | — |
| 2025-01-15 | $75.13 | $89.28 | 795,100 | — | — |
| 2025-01-14 | $74.73 | $88.80 | 1,278,400 | — | — |
| 2025-01-13 | $76.42 | $90.81 | 1,356,600 | — | — |
| 2025-01-10 | $73.31 | $87.11 | 1,034,500 | — | — |
| 2025-01-08 | $75.19 | $89.35 | 468,800 | — | — |
| 2025-01-07 | $74.77 | $88.85 | 533,400 | — | — |
| 2025-01-06 | $74.25 | $88.23 | 692,700 | — | — |
| 2025-01-03 | $73.79 | $87.68 | 657,000 | — | — |
| 2025-01-02 | $71.48 | $84.94 | 658,100 | — | — |