Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $0.64 | $0.64 | 302,400 | — | — |
| 1994-12-29 | $0.64 | $0.64 | 305,600 | — | — |
| 1994-12-28 | $0.63 | $0.62 | 1,182,400 | — | — |
| 1994-12-27 | $0.64 | $0.64 | 112,000 | — | — |
| 1994-12-23 | $0.63 | $0.62 | 134,400 | — | — |
| 1994-12-22 | $0.63 | $0.63 | 206,400 | — | — |
| 1994-12-21 | $0.63 | $0.62 | 318,400 | — | — |
| 1994-12-20 | $0.64 | $0.64 | 292,800 | — | — |
| 1994-12-19 | $0.64 | $0.64 | 257,600 | — | — |
| 1994-12-16 | $0.62 | $0.62 | 400,000 | — | — |
| 1994-12-15 | $0.59 | $0.59 | 1,400,000 | — | — |
| 1994-12-14 | $0.61 | $0.61 | 316,800 | — | — |
| 1994-12-13 | $0.61 | $0.61 | 1,576,000 | — | — |
| 1994-12-12 | $0.63 | $0.62 | 153,600 | — | — |
| 1994-12-09 | $0.61 | $0.61 | 238,400 | — | — |
| 1994-12-08 | $0.64 | $0.64 | 249,600 | — | — |
| 1994-12-07 | $0.65 | $0.65 | 62,400 | — | — |
| 1994-12-06 | $0.64 | $0.64 | 518,400 | — | — |
| 1994-12-05 | $0.66 | $0.66 | 176,000 | — | — |
| 1994-12-02 | $0.64 | $0.64 | 243,200 | — | — |
| 1994-12-01 | $0.63 | $0.62 | 171,200 | — | — |
| 1994-11-30 | $0.66 | $0.66 | 124,800 | — | — |
| 1994-11-29 | $0.66 | $0.66 | 92,800 | — | — |
| 1994-11-28 | $0.66 | $0.66 | 272,000 | — | — |
| 1994-11-25 | $0.67 | $0.67 | 9,600 | — | — |
| 1994-11-23 | $0.67 | $0.67 | 492,800 | — | — |
| 1994-11-22 | $0.66 | $0.66 | 46,400 | — | — |
| 1994-11-21 | $0.66 | $0.66 | 20,800 | — | — |
| 1994-11-18 | $0.66 | $0.66 | 252,800 | — | — |
| 1994-11-17 | $0.66 | $0.66 | 169,600 | — | — |
| 1994-11-16 | $0.66 | $0.66 | 108,800 | — | — |
| 1994-11-15 | $0.66 | $0.66 | 318,400 | — | — |
| 1994-11-14 | $0.69 | $0.69 | 65,600 | — | — |
| 1994-11-11 | $0.67 | $0.67 | 123,200 | — | — |
| 1994-11-10 | $0.69 | $0.69 | 1,966,400 | — | — |
| 1994-11-09 | $0.70 | $0.70 | 136,000 | — | — |
| 1994-11-08 | $0.70 | $0.70 | 217,600 | — | — |
| 1994-11-07 | $0.70 | $0.70 | 188,800 | — | — |
| 1994-11-04 | $0.70 | $0.70 | 56,000 | — | — |
| 1994-11-03 | $0.69 | $0.69 | 108,800 | — | — |
| 1994-11-02 | $0.66 | $0.66 | 60,800 | — | — |
| 1994-11-01 | $0.69 | $0.69 | 286,400 | — | — |
| 1994-10-31 | $0.70 | $0.70 | 540,800 | — | — |
| 1994-10-28 | $0.69 | $0.69 | 158,400 | — | — |
| 1994-10-27 | $0.70 | $0.70 | 227,200 | — | — |
| 1994-10-26 | $0.66 | $0.66 | 65,600 | — | — |
| 1994-10-25 | $0.67 | $0.67 | 201,600 | — | — |
| 1994-10-24 | $0.64 | $0.64 | 195,200 | — | — |
| 1994-10-21 | $0.69 | $0.69 | 918,400 | — | — |
| 1994-10-20 | $0.71 | $0.71 | 3,401,600 | — | — |
| 1994-10-19 | $0.78 | $0.78 | 294,400 | — | — |
| 1994-10-18 | $0.77 | $0.77 | 352,000 | — | — |
| 1994-10-17 | $0.77 | $0.77 | 299,200 | — | — |
| 1994-10-14 | $0.70 | $0.70 | 80,000 | — | — |
| 1994-10-13 | $0.70 | $0.70 | 206,400 | — | — |
| 1994-10-12 | $0.69 | $0.69 | 275,200 | — | — |
| 1994-10-11 | $0.70 | $0.70 | 390,400 | — | — |
| 1994-10-10 | $0.70 | $0.70 | 313,600 | — | — |
| 1994-10-07 | $0.64 | $0.64 | 52,800 | — | — |
| 1994-10-06 | $0.67 | $0.67 | 17,600 | — | — |
| 1994-10-05 | $0.67 | $0.67 | 134,400 | — | — |
| 1994-10-04 | $0.64 | $0.64 | 441,600 | — | — |
| 1994-10-03 | $0.63 | $0.62 | 91,200 | — | — |
| 1994-09-30 | $0.63 | $0.62 | 65,600 | — | — |
| 1994-09-29 | $0.61 | $0.61 | 9,600 | — | — |
| 1994-09-28 | $0.63 | $0.62 | 28,800 | — | — |
| 1994-09-27 | $0.63 | $0.62 | 68,800 | — | — |
| 1994-09-26 | $0.63 | $0.62 | 340,800 | — | — |
| 1994-09-23 | $0.61 | $0.61 | 204,800 | — | — |
| 1994-09-22 | $0.63 | $0.62 | 288,000 | — | — |
| 1994-09-21 | $0.59 | $0.59 | 204,800 | — | — |
| 1994-09-20 | $0.62 | $0.62 | 150,400 | — | — |
| 1994-09-19 | $0.62 | $0.62 | 75,200 | — | — |
| 1994-09-16 | $0.61 | $0.61 | 51,200 | — | — |
| 1994-09-15 | $0.63 | $0.62 | 195,200 | — | — |
| 1994-09-14 | $0.61 | $0.61 | 36,800 | — | — |
| 1994-09-13 | $0.61 | $0.61 | 275,200 | — | — |
| 1994-09-12 | $0.61 | $0.61 | 52,800 | — | — |
| 1994-09-09 | $0.62 | $0.62 | 161,600 | — | — |
| 1994-09-08 | $0.61 | $0.61 | 176,000 | — | — |
| 1994-09-07 | $0.61 | $0.61 | 28,800 | — | — |
| 1994-09-06 | $0.63 | $0.62 | 28,800 | — | — |
| 1994-09-02 | $0.62 | $0.62 | 52,800 | — | — |
| 1994-09-01 | $0.63 | $0.62 | 57,600 | — | — |
| 1994-08-31 | $0.63 | $0.62 | 169,600 | — | — |
| 1994-08-30 | $0.66 | $0.66 | 494,400 | — | — |
| 1994-08-29 | $0.61 | $0.61 | 22,400 | — | — |
| 1994-08-26 | $0.61 | $0.61 | 40,000 | — | — |
| 1994-08-25 | $0.61 | $0.61 | 25,600 | — | — |
| 1994-08-24 | $0.61 | $0.61 | 132,800 | — | — |
| 1994-08-23 | $0.61 | $0.61 | 59,200 | — | — |
| 1994-08-22 | $0.62 | $0.62 | 128,000 | — | — |
| 1994-08-19 | $0.60 | $0.60 | 310,400 | — | — |
| 1994-08-18 | $0.60 | $0.60 | 704,000 | — | — |
| 1994-08-17 | $0.64 | $0.64 | 1,088,000 | — | — |
| 1994-08-16 | $0.63 | $0.62 | 1,040,000 | — | — |
| 1994-08-15 | $0.58 | $0.58 | 97,600 | — | — |
| 1994-08-12 | $0.58 | $0.58 | 259,200 | — | — |
| 1994-08-11 | $0.59 | $0.59 | 60,800 | — | — |
| 1994-08-10 | $0.59 | $0.59 | 168,000 | — | — |
| 1994-08-09 | $0.57 | $0.57 | 940,800 | — | — |
| 1994-08-08 | $0.61 | $0.61 | 163,200 | — | — |
| 1994-08-05 | $0.58 | $0.58 | 316,800 | — | — |
| 1994-08-04 | $0.55 | $0.55 | 192,000 | — | — |
| 1994-08-03 | $0.58 | $0.58 | 105,600 | — | — |
| 1994-08-02 | $0.59 | $0.59 | 35,200 | — | — |
| 1994-08-01 | $0.58 | $0.58 | 124,800 | — | — |
| 1994-07-29 | $0.59 | $0.59 | 16,000 | — | — |
| 1994-07-28 | $0.58 | $0.58 | 9,600 | — | — |
| 1994-07-27 | $0.58 | $0.58 | 105,600 | — | — |
| 1994-07-26 | $0.59 | $0.59 | 233,600 | — | — |
| 1994-07-25 | $0.61 | $0.61 | 60,800 | — | — |
| 1994-07-22 | $0.61 | $0.61 | 86,400 | — | — |
| 1994-07-21 | $0.60 | $0.60 | 132,800 | — | — |
| 1994-07-20 | $0.64 | $0.64 | 424,000 | — | — |
| 1994-07-19 | $0.59 | $0.59 | 187,200 | — | — |
| 1994-07-18 | $0.62 | $0.62 | 281,600 | — | — |
| 1994-07-15 | $0.61 | $0.61 | 33,600 | — | — |
| 1994-07-14 | $0.62 | $0.62 | 281,600 | — | — |
| 1994-07-13 | $0.61 | $0.61 | 881,600 | — | — |
| 1994-07-12 | $0.63 | $0.62 | 209,600 | — | — |
| 1994-07-11 | $0.62 | $0.62 | 334,400 | — | — |
| 1994-07-08 | $0.64 | $0.64 | 91,200 | — | — |
| 1994-07-07 | $0.64 | $0.64 | 976,000 | — | — |
| 1994-07-06 | $0.64 | $0.64 | 89,600 | — | — |
| 1994-07-05 | $0.64 | $0.64 | 40,000 | — | — |
| 1994-07-01 | $0.64 | $0.64 | 8,000 | — | — |
| 1994-06-30 | $0.66 | $0.66 | 41,600 | — | — |
| 1994-06-29 | $0.66 | $0.66 | 332,800 | — | — |
| 1994-06-28 | $0.64 | $0.64 | 97,600 | — | — |
| 1994-06-27 | $0.68 | $0.68 | 339,200 | — | — |
| 1994-06-24 | $0.67 | $0.67 | 144,000 | — | — |
| 1994-06-23 | $0.69 | $0.69 | 316,800 | — | — |
| 1994-06-22 | $0.67 | $0.67 | 230,400 | — | — |
| 1994-06-21 | $0.67 | $0.67 | 244,800 | — | — |
| 1994-06-20 | $0.70 | $0.70 | 108,800 | — | — |
| 1994-06-17 | $0.70 | $0.70 | 33,600 | — | — |
| 1994-06-16 | $0.70 | $0.70 | 203,200 | — | — |
| 1994-06-15 | $0.70 | $0.70 | 369,600 | — | — |
| 1994-06-14 | $0.70 | $0.70 | 12,800 | — | — |
| 1994-06-13 | $0.72 | $0.72 | 107,200 | — | — |
| 1994-06-10 | $0.70 | $0.70 | 83,200 | — | — |
| 1994-06-09 | $0.70 | $0.70 | 80,000 | — | — |
| 1994-06-08 | $0.69 | $0.69 | 19,200 | — | — |
| 1994-06-07 | $0.72 | $0.72 | 155,200 | — | — |
| 1994-06-06 | $0.67 | $0.67 | 41,600 | — | — |
| 1994-06-03 | $0.69 | $0.69 | 99,200 | — | — |
| 1994-06-02 | $0.69 | $0.69 | 32,000 | — | — |
| 1994-06-01 | $0.70 | $0.70 | 121,600 | — | — |
| 1994-05-31 | $0.67 | $0.67 | 518,400 | — | — |
| 1994-05-27 | $0.71 | $0.71 | 92,800 | — | — |
| 1994-05-26 | $0.72 | $0.72 | 179,200 | — | — |
| 1994-05-25 | $0.72 | $0.72 | 80,000 | — | — |
| 1994-05-24 | $0.74 | $0.74 | 36,800 | — | — |
| 1994-05-23 | $0.74 | $0.74 | 115,200 | — | — |
| 1994-05-20 | $0.77 | $0.77 | 273,600 | — | — |
| 1994-05-19 | $0.77 | $0.77 | 105,600 | — | — |
| 1994-05-18 | $0.74 | $0.74 | 102,400 | — | — |
| 1994-05-17 | $0.74 | $0.74 | 6,400 | — | — |
| 1994-05-16 | $0.74 | $0.74 | 94,400 | — | — |
| 1994-05-13 | $0.74 | $0.74 | 195,200 | — | — |
| 1994-05-12 | $0.76 | $0.76 | 166,400 | — | — |
| 1994-05-11 | $0.77 | $0.77 | 686,400 | — | — |
| 1994-05-10 | $0.76 | $0.76 | 433,600 | — | — |
| 1994-05-09 | $0.76 | $0.76 | 214,400 | — | — |
| 1994-05-06 | $0.78 | $0.78 | 46,400 | — | — |
| 1994-05-05 | $0.75 | $0.75 | 67,200 | — | — |
| 1994-05-04 | $0.75 | $0.75 | 48,000 | — | — |
| 1994-05-03 | $0.75 | $0.75 | 278,400 | — | — |
| 1994-05-02 | $0.76 | $0.76 | 323,200 | — | — |
| 1994-04-29 | $0.73 | $0.73 | 142,400 | — | — |
| 1994-04-28 | $0.73 | $0.73 | 16,000 | — | — |
| 1994-04-26 | $0.75 | $0.75 | 177,600 | — | — |
| 1994-04-25 | $0.72 | $0.72 | 0 | — | — |
| 1994-04-22 | $0.72 | $0.72 | 352,000 | — | — |
| 1994-04-21 | $0.68 | $0.68 | 190,400 | — | — |
| 1994-04-20 | $0.66 | $0.66 | 451,200 | — | — |
| 1994-04-19 | $0.66 | $0.66 | 49,600 | — | — |
| 1994-04-18 | $0.66 | $0.66 | 409,600 | — | — |
| 1994-04-15 | $0.69 | $0.69 | 89,600 | — | — |
| 1994-04-14 | $0.68 | $0.68 | 288,000 | — | — |
| 1994-04-13 | $0.63 | $0.63 | 184,000 | — | — |
| 1994-04-12 | $0.63 | $0.62 | 518,400 | — | — |
| 1994-04-11 | $0.64 | $0.64 | 110,400 | — | — |
| 1994-04-08 | $0.65 | $0.65 | 435,200 | — | — |
| 1994-04-07 | $0.67 | $0.67 | 41,600 | — | — |
| 1994-04-06 | $0.69 | $0.69 | 126,400 | — | — |
| 1994-04-05 | $0.67 | $0.67 | 91,200 | — | — |
| 1994-04-04 | $0.64 | $0.64 | 220,800 | — | — |
| 1994-03-31 | $0.72 | $0.72 | 241,600 | — | — |
| 1994-03-30 | $0.73 | $0.73 | 198,400 | — | — |
| 1994-03-29 | $0.72 | $0.72 | 110,400 | — | — |
| 1994-03-28 | $0.77 | $0.77 | 150,400 | — | — |
| 1994-03-25 | $0.77 | $0.77 | 139,200 | — | — |
| 1994-03-24 | $0.75 | $0.75 | 196,800 | — | — |
| 1994-03-23 | $0.73 | $0.73 | 323,200 | — | — |
| 1994-03-22 | $0.69 | $0.69 | 118,400 | — | — |
| 1994-03-21 | $0.67 | $0.67 | 200,000 | — | — |
| 1994-03-18 | $0.67 | $0.67 | 104,000 | — | — |
| 1994-03-17 | $0.66 | $0.66 | 152,000 | — | — |
| 1994-03-16 | $0.69 | $0.69 | 147,200 | — | — |
| 1994-03-15 | $0.66 | $0.66 | 484,800 | — | — |
| 1994-03-14 | $0.66 | $0.66 | 128,000 | — | — |
| 1994-03-11 | $0.67 | $0.67 | 64,000 | — | — |
| 1994-03-10 | $0.64 | $0.64 | 64,000 | — | — |
| 1994-03-09 | $0.67 | $0.67 | 708,800 | — | — |
| 1994-03-08 | $0.61 | $0.61 | 219,200 | — | — |
| 1994-03-07 | $0.64 | $0.64 | 248,000 | — | — |
| 1994-03-04 | $0.64 | $0.64 | 136,000 | — | — |
| 1994-03-03 | $0.63 | $0.62 | 179,200 | — | — |
| 1994-03-02 | $0.61 | $0.61 | 320,000 | — | — |
| 1994-03-01 | $0.64 | $0.64 | 38,400 | — | — |
| 1994-02-28 | $0.64 | $0.64 | 20,800 | — | — |
| 1994-02-25 | $0.64 | $0.64 | 28,800 | — | — |
| 1994-02-24 | $0.63 | $0.62 | 25,600 | — | — |
| 1994-02-23 | $0.66 | $0.66 | 502,400 | — | — |
| 1994-02-22 | $0.64 | $0.64 | 86,400 | — | — |
| 1994-02-18 | $0.65 | $0.65 | 1,401,600 | — | — |
| 1994-02-17 | $0.64 | $0.64 | 204,800 | — | — |
| 1994-02-16 | $0.64 | $0.64 | 732,800 | — | — |
| 1994-02-15 | $0.64 | $0.64 | 259,200 | — | — |
| 1994-02-14 | $0.64 | $0.64 | 148,800 | — | — |
| 1994-02-11 | $0.63 | $0.62 | 81,600 | — | — |
| 1994-02-10 | $0.63 | $0.62 | 44,800 | — | — |
| 1994-02-09 | $0.63 | $0.62 | 30,400 | — | — |
| 1994-02-08 | $0.60 | $0.60 | 124,800 | — | — |
| 1994-02-07 | $0.63 | $0.62 | 128,000 | — | — |
| 1994-02-04 | $0.61 | $0.61 | 395,200 | — | — |
| 1994-02-03 | $0.61 | $0.61 | 152,000 | — | — |
| 1994-02-02 | $0.63 | $0.62 | 180,800 | — | — |
| 1994-02-01 | $0.63 | $0.62 | 540,800 | — | — |
| 1994-01-31 | $0.66 | $0.66 | 19,200 | — | — |
| 1994-01-28 | $0.66 | $0.66 | 27,200 | — | — |
| 1994-01-27 | $0.64 | $0.64 | 260,800 | — | — |
| 1994-01-26 | $0.64 | $0.64 | 267,200 | — | — |
| 1994-01-25 | $0.63 | $0.62 | 100,800 | — | — |
| 1994-01-24 | $0.61 | $0.61 | 94,400 | — | — |
| 1994-01-21 | $0.59 | $0.59 | 43,200 | — | — |
| 1994-01-20 | $0.63 | $0.62 | 1,264,000 | — | — |
| 1994-01-19 | $0.60 | $0.60 | 483,200 | — | — |
| 1994-01-18 | $0.59 | $0.59 | 580,800 | — | — |
| 1994-01-17 | $0.63 | $0.63 | 246,400 | — | — |
| 1994-01-14 | $0.60 | $0.60 | 414,400 | — | — |
| 1994-01-13 | $0.59 | $0.59 | 392,000 | — | — |
| 1994-01-12 | $0.63 | $0.62 | 457,600 | — | — |
| 1994-01-11 | $0.64 | $0.64 | 92,800 | — | — |
| 1994-01-10 | $0.69 | $0.69 | 297,600 | — | — |
| 1994-01-07 | $0.66 | $0.66 | 148,800 | — | — |
| 1994-01-06 | $0.69 | $0.69 | 51,200 | — | — |
| 1994-01-05 | $0.69 | $0.69 | 334,400 | — | — |
| 1994-01-04 | $0.70 | $0.70 | 457,600 | — | — |
| 1994-01-03 | $0.64 | $0.64 | 126,400 | — | — |