Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1993-12-31 | $0.69 | $0.69 | 820,800 | — | — |
| 1993-12-30 | $0.62 | $0.62 | 1,012,800 | — | — |
| 1993-12-29 | $0.69 | $0.69 | 296,000 | — | — |
| 1993-12-28 | $0.66 | $0.66 | 108,800 | — | — |
| 1993-12-27 | $0.66 | $0.66 | 265,600 | — | — |
| 1993-12-23 | $0.70 | $0.70 | 176,000 | — | — |
| 1993-12-22 | $0.70 | $0.70 | 358,400 | — | — |
| 1993-12-21 | $0.70 | $0.70 | 259,200 | — | — |
| 1993-12-20 | $0.73 | $0.73 | 201,600 | — | — |
| 1993-12-17 | $0.77 | $0.77 | 129,600 | — | — |
| 1993-12-16 | $0.77 | $0.77 | 52,800 | — | — |
| 1993-12-15 | $0.77 | $0.77 | 195,200 | — | — |
| 1993-12-14 | $0.80 | $0.80 | 520,000 | — | — |
| 1993-12-13 | $0.84 | $0.84 | 206,400 | — | — |
| 1993-12-10 | $0.81 | $0.81 | 54,400 | — | — |
| 1993-12-09 | $0.81 | $0.81 | 304,000 | — | — |
| 1993-12-08 | $0.80 | $0.80 | 118,400 | — | — |
| 1993-12-07 | $0.80 | $0.80 | 228,800 | — | — |
| 1993-12-06 | $0.80 | $0.80 | 160,000 | — | — |
| 1993-12-03 | $0.84 | $0.84 | 22,400 | — | — |
| 1993-12-02 | $0.80 | $0.80 | 78,400 | — | — |
| 1993-12-01 | $0.80 | $0.80 | 137,600 | — | — |
| 1993-11-30 | $0.80 | $0.80 | 193,600 | — | — |
| 1993-11-29 | $0.81 | $0.81 | 11,200 | — | — |
| 1993-11-26 | $0.81 | $0.81 | 17,600 | — | — |
| 1993-11-24 | $0.81 | $0.81 | 121,600 | — | — |
| 1993-11-23 | $0.80 | $0.80 | 180,800 | — | — |
| 1993-11-22 | $0.81 | $0.81 | 355,200 | — | — |
| 1993-11-19 | $0.81 | $0.81 | 190,400 | — | — |
| 1993-11-18 | $0.83 | $0.83 | 75,200 | — | — |
| 1993-11-17 | $0.86 | $0.86 | 129,600 | — | — |
| 1993-11-16 | $0.83 | $0.83 | 62,400 | — | — |
| 1993-11-15 | $0.83 | $0.83 | 20,800 | — | — |
| 1993-11-12 | $0.83 | $0.83 | 248,000 | — | — |
| 1993-11-11 | $0.84 | $0.84 | 64,000 | — | — |
| 1993-11-10 | $0.84 | $0.84 | 131,200 | — | — |
| 1993-11-09 | $0.86 | $0.86 | 262,400 | — | — |
| 1993-11-08 | $0.86 | $0.86 | 17,600 | — | — |
| 1993-11-05 | $0.83 | $0.83 | 238,400 | — | — |
| 1993-11-04 | $0.84 | $0.84 | 190,400 | — | — |
| 1993-11-03 | $0.84 | $0.84 | 899,200 | — | — |
| 1993-11-02 | $0.81 | $0.81 | 129,600 | — | — |
| 1993-11-01 | $0.80 | $0.80 | 75,200 | — | — |
| 1993-10-29 | $0.83 | $0.83 | 182,400 | — | — |
| 1993-10-28 | $0.81 | $0.81 | 267,200 | — | — |
| 1993-10-27 | $0.77 | $0.77 | 20,800 | — | — |
| 1993-10-26 | $0.80 | $0.80 | 40,000 | — | — |
| 1993-10-25 | $0.79 | $0.79 | 240,000 | — | — |
| 1993-10-22 | $0.78 | $0.78 | 211,200 | — | — |
| 1993-10-21 | $0.80 | $0.80 | 481,600 | — | — |
| 1993-10-20 | $0.81 | $0.81 | 480,000 | — | — |
| 1993-10-19 | $0.81 | $0.81 | 428,800 | — | — |
| 1993-10-18 | $0.81 | $0.81 | 84,800 | — | — |
| 1993-10-15 | $0.83 | $0.83 | 81,600 | — | — |
| 1993-10-14 | $0.78 | $0.78 | 513,600 | — | — |
| 1993-10-13 | $0.77 | $0.77 | 315,200 | — | — |
| 1993-10-12 | $0.80 | $0.80 | 196,800 | — | — |
| 1993-10-11 | $0.81 | $0.81 | 92,800 | — | — |
| 1993-10-08 | $0.81 | $0.81 | 179,200 | — | — |
| 1993-10-07 | $0.82 | $0.82 | 899,200 | — | — |
| 1993-10-06 | $0.86 | $0.86 | 492,800 | — | — |
| 1993-10-05 | $0.88 | $0.87 | 248,000 | — | — |
| 1993-10-04 | $0.92 | $0.92 | 80,000 | — | — |
| 1993-10-01 | $0.94 | $0.94 | 526,400 | — | — |
| 1993-09-30 | $0.95 | $0.95 | 608,000 | — | — |
| 1993-09-29 | $0.98 | $0.98 | 203,200 | — | — |
| 1993-09-28 | $0.95 | $0.95 | 462,400 | — | — |
| 1993-09-27 | $0.92 | $0.92 | 54,400 | — | — |
| 1993-09-24 | $0.95 | $0.95 | 307,200 | — | — |
| 1993-09-23 | $0.95 | $0.95 | 177,600 | — | — |
| 1993-09-22 | $0.97 | $0.97 | 137,600 | — | — |
| 1993-09-21 | $0.95 | $0.95 | 475,200 | — | — |
| 1993-09-20 | $0.92 | $0.92 | 113,600 | — | — |
| 1993-09-17 | $0.92 | $0.92 | 168,000 | — | — |
| 1993-09-16 | $0.94 | $0.94 | 19,200 | — | — |
| 1993-09-15 | $0.95 | $0.95 | 787,200 | — | — |
| 1993-09-14 | $0.98 | $0.98 | 96,000 | — | — |
| 1993-09-13 | $0.98 | $0.98 | 115,200 | — | — |
| 1993-09-10 | $1.02 | $1.02 | 270,400 | — | — |
| 1993-09-09 | $0.99 | $0.99 | 267,200 | — | — |
| 1993-09-08 | $0.96 | $0.96 | 81,600 | — | — |
| 1993-09-07 | $0.97 | $0.97 | 716,800 | — | — |
| 1993-09-03 | $0.98 | $0.98 | 508,800 | — | — |
| 1993-09-02 | $1.00 | $1.00 | 377,600 | — | — |
| 1993-09-01 | $0.95 | $0.95 | 160,000 | — | — |
| 1993-08-31 | $0.95 | $0.95 | 264,000 | — | — |
| 1993-08-30 | $0.94 | $0.94 | 46,400 | — | — |
| 1993-08-27 | $0.97 | $0.97 | 396,800 | — | — |
| 1993-08-26 | $0.95 | $0.95 | 64,000 | — | — |
| 1993-08-25 | $0.94 | $0.94 | 932,800 | — | — |
| 1993-08-24 | $0.84 | $0.84 | 70,400 | — | — |
| 1993-08-23 | $0.88 | $0.87 | 86,400 | — | — |
| 1993-08-20 | $0.85 | $0.85 | 129,600 | — | — |
| 1993-08-19 | $0.88 | $0.87 | 291,200 | — | — |
| 1993-08-18 | $0.88 | $0.87 | 1,275,200 | — | — |
| 1993-08-17 | $0.86 | $0.86 | 1,014,400 | — | — |
| 1993-08-16 | $0.94 | $0.94 | 32,000 | — | — |
| 1993-08-13 | $0.94 | $0.94 | 214,400 | — | — |
| 1993-08-12 | $0.92 | $0.92 | 27,200 | — | — |
| 1993-08-11 | $0.92 | $0.92 | 48,000 | — | — |
| 1993-08-10 | $0.92 | $0.92 | 6,400 | — | — |
| 1993-08-09 | $0.94 | $0.94 | 240,000 | — | — |
| 1993-08-06 | $0.94 | $0.94 | 70,400 | — | — |
| 1993-08-05 | $0.92 | $0.92 | 28,800 | — | — |
| 1993-08-04 | $0.95 | $0.95 | 62,400 | — | — |
| 1993-08-03 | $0.92 | $0.92 | 260,800 | — | — |
| 1993-08-02 | $0.95 | $0.95 | 160,000 | — | — |
| 1993-07-30 | $0.89 | $0.89 | 3,200 | — | — |
| 1993-07-29 | $0.94 | $0.94 | 171,200 | — | — |
| 1993-07-28 | $0.92 | $0.92 | 41,600 | — | — |
| 1993-07-27 | $0.94 | $0.94 | 73,600 | — | — |
| 1993-07-26 | $0.89 | $0.89 | 91,200 | — | — |
| 1993-07-23 | $0.91 | $0.91 | 27,200 | — | — |
| 1993-07-22 | $0.91 | $0.91 | 75,200 | — | — |
| 1993-07-21 | $0.94 | $0.94 | 243,200 | — | — |
| 1993-07-20 | $0.89 | $0.89 | 206,400 | — | — |
| 1993-07-19 | $0.94 | $0.94 | 160,000 | — | — |
| 1993-07-16 | $0.89 | $0.89 | 470,400 | — | — |
| 1993-07-15 | $0.94 | $0.94 | 172,800 | — | — |
| 1993-07-14 | $0.91 | $0.91 | 116,800 | — | — |
| 1993-07-13 | $0.94 | $0.94 | 25,600 | — | — |
| 1993-07-12 | $0.91 | $0.91 | 715,200 | — | — |
| 1993-07-09 | $0.94 | $0.94 | 432,000 | — | — |
| 1993-07-08 | $0.91 | $0.91 | 766,400 | — | — |
| 1993-07-07 | $0.93 | $0.93 | 316,800 | — | — |
| 1993-07-06 | $0.95 | $0.95 | 145,600 | — | — |
| 1993-07-02 | $0.92 | $0.92 | 376,000 | — | — |
| 1993-07-01 | $0.92 | $0.92 | 132,800 | — | — |
| 1993-06-30 | $0.92 | $0.92 | 49,600 | — | — |
| 1993-06-29 | $0.95 | $0.95 | 212,800 | — | — |
| 1993-06-28 | $0.91 | $0.91 | 1,072,000 | — | — |
| 1993-06-25 | $0.84 | $0.84 | 100,800 | — | — |
| 1993-06-24 | $0.85 | $0.85 | 161,600 | — | — |
| 1993-06-23 | $0.83 | $0.83 | 331,200 | — | — |
| 1993-06-22 | $0.84 | $0.84 | 296,000 | — | — |
| 1993-06-21 | $0.81 | $0.81 | 348,800 | — | — |
| 1993-06-18 | $0.77 | $0.77 | 782,400 | — | — |
| 1993-06-17 | $0.88 | $0.87 | 118,400 | — | — |
| 1993-06-16 | $0.84 | $0.84 | 4,800 | — | — |
| 1993-06-15 | $0.88 | $0.87 | 4,800 | — | — |
| 1993-06-14 | $0.83 | $0.83 | 281,600 | — | — |
| 1993-06-11 | $0.83 | $0.83 | 116,800 | — | — |
| 1993-06-10 | $0.83 | $0.83 | 126,400 | — | — |
| 1993-06-09 | $0.83 | $0.83 | 116,800 | — | — |
| 1993-06-08 | $0.84 | $0.84 | 72,000 | — | — |
| 1993-06-07 | $0.84 | $0.84 | 46,400 | — | — |
| 1993-06-04 | $0.88 | $0.87 | 516,800 | — | — |
| 1993-06-03 | $0.89 | $0.89 | 28,800 | — | — |
| 1993-06-02 | $0.86 | $0.86 | 22,400 | — | — |
| 1993-06-01 | $0.89 | $0.89 | 54,400 | — | — |
| 1993-05-28 | $0.88 | $0.87 | 91,200 | — | — |
| 1993-05-27 | $0.86 | $0.86 | 51,200 | — | — |
| 1993-05-26 | $0.89 | $0.89 | 16,000 | — | — |
| 1993-05-25 | $0.86 | $0.86 | 108,800 | — | — |
| 1993-05-24 | $0.86 | $0.86 | 60,800 | — | — |
| 1993-05-21 | $0.86 | $0.86 | 308,800 | — | — |
| 1993-05-20 | $0.86 | $0.86 | 112,000 | — | — |
| 1993-05-19 | $0.89 | $0.89 | 28,800 | — | — |
| 1993-05-18 | $0.86 | $0.86 | 35,200 | — | — |
| 1993-05-17 | $0.86 | $0.86 | 52,800 | — | — |
| 1993-05-14 | $0.89 | $0.89 | 16,000 | — | — |
| 1993-05-13 | $0.86 | $0.86 | 294,400 | — | — |
| 1993-05-12 | $0.88 | $0.87 | 484,800 | — | — |
| 1993-05-11 | $0.86 | $0.86 | 217,600 | — | — |
| 1993-05-10 | $0.86 | $0.86 | 147,200 | — | — |
| 1993-05-07 | $0.89 | $0.89 | 59,200 | — | — |
| 1993-05-06 | $0.92 | $0.92 | 190,400 | — | — |
| 1993-05-05 | $0.89 | $0.89 | 203,200 | — | — |
| 1993-05-04 | $0.84 | $0.84 | 598,400 | — | — |
| 1993-05-03 | $0.94 | $0.94 | 392,000 | — | — |
| 1993-04-30 | $0.89 | $0.89 | 248,000 | — | — |
| 1993-04-29 | $0.88 | $0.87 | 113,600 | — | — |
| 1993-04-28 | $0.88 | $0.87 | 203,200 | — | — |
| 1993-04-27 | $0.86 | $0.86 | 180,800 | — | — |
| 1993-04-26 | $0.86 | $0.86 | 81,600 | — | — |
| 1993-04-23 | $0.89 | $0.89 | 33,600 | — | — |
| 1993-04-22 | $0.89 | $0.89 | 238,400 | — | — |
| 1993-04-21 | $0.86 | $0.86 | 25,600 | — | — |
| 1993-04-20 | $0.83 | $0.83 | 75,200 | — | — |
| 1993-04-19 | $0.84 | $0.84 | 686,400 | — | — |
| 1993-04-16 | $0.89 | $0.89 | 164,800 | — | — |
| 1993-04-15 | $0.86 | $0.86 | 40,000 | — | — |
| 1993-04-14 | $0.89 | $0.89 | 324,800 | — | — |
| 1993-04-13 | $0.88 | $0.87 | 169,600 | — | — |
| 1993-04-12 | $0.94 | $0.94 | 256,000 | — | — |
| 1993-04-08 | $0.94 | $0.94 | 35,200 | — | — |
| 1993-04-07 | $0.94 | $0.94 | 228,800 | — | — |
| 1993-04-06 | $0.91 | $0.91 | 265,600 | — | — |
| 1993-04-05 | $0.93 | $0.93 | 198,400 | — | — |
| 1993-04-02 | $0.91 | $0.91 | 412,800 | — | — |
| 1993-04-01 | $0.91 | $0.91 | 555,200 | — | — |
| 1993-03-31 | $0.94 | $0.94 | 129,600 | — | — |
| 1993-03-30 | $0.91 | $0.91 | 100,800 | — | — |
| 1993-03-29 | $0.94 | $0.94 | 78,400 | — | — |
| 1993-03-26 | $0.94 | $0.94 | 152,000 | — | — |
| 1993-03-25 | $0.94 | $0.94 | 499,200 | — | — |
| 1993-03-24 | $0.94 | $0.94 | 1,284,800 | — | — |
| 1993-03-23 | $0.89 | $0.89 | 1,558,400 | — | — |
| 1993-03-22 | $0.93 | $0.93 | 72,000 | — | — |
| 1993-03-19 | $0.95 | $0.95 | 241,600 | — | — |
| 1993-03-18 | $0.95 | $0.95 | 48,000 | — | — |
| 1993-03-17 | $0.89 | $0.89 | 121,600 | — | — |
| 1993-03-16 | $0.92 | $0.92 | 1,139,200 | — | — |
| 1993-03-15 | $0.92 | $0.92 | 326,400 | — | — |
| 1993-03-12 | $0.91 | $0.91 | 739,200 | — | — |
| 1993-03-11 | $0.93 | $0.93 | 732,800 | — | — |
| 1993-03-10 | $0.95 | $0.95 | 1,076,800 | — | — |
| 1993-03-09 | $0.93 | $0.93 | 371,200 | — | — |
| 1993-03-08 | $0.92 | $0.92 | 1,958,400 | — | — |
| 1993-03-05 | $0.94 | $0.94 | 108,800 | — | — |
| 1993-03-04 | $0.94 | $0.94 | 195,200 | — | — |
| 1993-03-03 | $0.93 | $0.93 | 174,400 | — | — |
| 1993-03-02 | $0.93 | $0.93 | 1,313,600 | — | — |
| 1993-03-01 | $0.91 | $0.91 | 662,400 | — | — |
| 1993-02-26 | $0.94 | $0.94 | 793,600 | — | — |
| 1993-02-25 | $0.91 | $0.91 | 478,400 | — | — |
| 1993-02-24 | $0.91 | $0.91 | 483,200 | — | — |
| 1993-02-23 | $0.92 | $0.92 | 859,200 | — | — |
| 1993-02-22 | $0.84 | $0.84 | 1,889,600 | — | — |
| 1993-02-19 | $0.94 | $0.94 | 1,496,000 | — | — |
| 1993-02-18 | $0.92 | $0.92 | 1,032,000 | — | — |
| 1993-02-17 | $0.94 | $0.94 | 225,600 | — | — |
| 1993-02-16 | $0.95 | $0.95 | 984,000 | — | — |
| 1993-02-12 | $1.02 | $1.02 | 131,200 | — | — |
| 1993-02-11 | $1.02 | $1.02 | 2,830,400 | — | — |
| 1993-02-10 | $1.02 | $1.02 | 2,385,600 | — | — |
| 1993-02-09 | $1.13 | $1.12 | 1,091,200 | — | — |
| 1993-02-08 | $1.11 | $1.11 | 318,400 | — | — |
| 1993-02-05 | $1.12 | $1.12 | 1,432,000 | — | — |
| 1993-02-04 | $1.13 | $1.12 | 729,600 | — | — |
| 1993-02-03 | $1.16 | $1.16 | 619,200 | — | — |
| 1993-02-02 | $1.13 | $1.12 | 598,400 | — | — |
| 1993-02-01 | $1.09 | $1.09 | 716,800 | — | — |
| 1993-01-29 | $1.08 | $1.08 | 718,400 | — | — |
| 1993-01-28 | $1.08 | $1.08 | 1,305,600 | — | — |
| 1993-01-27 | $1.08 | $1.08 | 1,601,600 | — | — |
| 1993-01-26 | $1.12 | $1.12 | 1,662,400 | — | — |
| 1993-01-25 | $1.13 | $1.12 | 320,000 | — | — |
| 1993-01-22 | $1.13 | $1.12 | 340,800 | — | — |
| 1993-01-21 | $1.16 | $1.16 | 1,169,600 | — | — |
| 1993-01-20 | $1.13 | $1.12 | 1,304,000 | — | — |
| 1993-01-19 | $1.09 | $1.09 | 1,116,800 | — | — |
| 1993-01-18 | $1.09 | $1.09 | 147,200 | — | — |
| 1993-01-15 | $1.09 | $1.09 | 446,400 | — | — |
| 1993-01-14 | $1.07 | $1.07 | 1,140,800 | — | — |
| 1993-01-13 | $1.09 | $1.09 | 942,400 | — | — |
| 1993-01-12 | $1.05 | $1.05 | 985,600 | — | — |
| 1993-01-11 | $1.05 | $1.05 | 542,400 | — | — |
| 1993-01-08 | $1.08 | $1.08 | 681,600 | — | — |
| 1993-01-07 | $1.04 | $1.04 | 1,078,400 | — | — |
| 1993-01-06 | $1.05 | $1.05 | 1,617,600 | — | — |
| 1993-01-05 | $1.05 | $1.05 | 172,800 | — | — |
| 1993-01-04 | $1.08 | $1.08 | 433,600 | — | — |