Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.26 | $1.26 | 264,000 | — | — |
| 1995-12-28 | $1.28 | $1.28 | 355,200 | — | — |
| 1995-12-27 | $1.28 | $1.28 | 51,200 | — | — |
| 1995-12-26 | $1.30 | $1.30 | 584,000 | — | — |
| 1995-12-22 | $1.27 | $1.27 | 948,800 | — | — |
| 1995-12-21 | $1.27 | $1.27 | 240,000 | — | — |
| 1995-12-20 | $1.27 | $1.27 | 729,600 | — | — |
| 1995-12-19 | $1.30 | $1.30 | 347,200 | — | — |
| 1995-12-18 | $1.24 | $1.24 | 800,000 | — | — |
| 1995-12-15 | $1.31 | $1.31 | 504,000 | — | — |
| 1995-12-14 | $1.29 | $1.29 | 432,000 | — | — |
| 1995-12-13 | $1.36 | $1.36 | 550,400 | — | — |
| 1995-12-12 | $1.37 | $1.37 | 614,400 | — | — |
| 1995-12-11 | $1.41 | $1.41 | 225,600 | — | — |
| 1995-12-08 | $1.40 | $1.40 | 256,000 | — | — |
| 1995-12-07 | $1.42 | $1.42 | 1,417,600 | — | — |
| 1995-12-06 | $1.44 | $1.44 | 388,800 | — | — |
| 1995-12-05 | $1.44 | $1.44 | 363,200 | — | — |
| 1995-12-04 | $1.47 | $1.47 | 246,400 | — | — |
| 1995-12-01 | $1.48 | $1.48 | 475,200 | — | — |
| 1995-11-30 | $1.48 | $1.48 | 696,000 | — | — |
| 1995-11-29 | $1.46 | $1.46 | 412,800 | — | — |
| 1995-11-28 | $1.47 | $1.47 | 320,000 | — | — |
| 1995-11-27 | $1.48 | $1.48 | 689,600 | — | — |
| 1995-11-24 | $1.51 | $1.51 | 24,000 | — | — |
| 1995-11-22 | $1.51 | $1.51 | 233,600 | — | — |
| 1995-11-21 | $1.50 | $1.50 | 448,000 | — | — |
| 1995-11-20 | $1.49 | $1.49 | 516,800 | — | — |
| 1995-11-17 | $1.48 | $1.48 | 729,600 | — | — |
| 1995-11-16 | $1.51 | $1.51 | 1,382,400 | — | — |
| 1995-11-15 | $1.42 | $1.42 | 672,000 | — | — |
| 1995-11-14 | $1.41 | $1.41 | 763,200 | — | — |
| 1995-11-13 | $1.40 | $1.40 | 1,156,800 | — | — |
| 1995-11-10 | $1.45 | $1.45 | 681,600 | — | — |
| 1995-11-09 | $1.44 | $1.44 | 531,200 | — | — |
| 1995-11-08 | $1.46 | $1.46 | 1,177,600 | — | — |
| 1995-11-07 | $1.45 | $1.45 | 1,024,000 | — | — |
| 1995-11-06 | $1.46 | $1.46 | 1,054,400 | — | — |
| 1995-11-03 | $1.43 | $1.43 | 1,100,800 | — | — |
| 1995-11-02 | $1.41 | $1.41 | 1,240,000 | — | — |
| 1995-11-01 | $1.35 | $1.35 | 366,400 | — | — |
| 1995-10-31 | $1.34 | $1.34 | 550,400 | — | — |
| 1995-10-30 | $1.36 | $1.36 | 579,200 | — | — |
| 1995-10-27 | $1.32 | $1.32 | 476,800 | — | — |
| 1995-10-26 | $1.30 | $1.30 | 608,000 | — | — |
| 1995-10-25 | $1.31 | $1.31 | 1,579,200 | — | — |
| 1995-10-24 | $1.34 | $1.34 | 1,395,200 | — | — |
| 1995-10-23 | $1.23 | $1.23 | 1,417,600 | — | — |
| 1995-10-20 | $1.21 | $1.21 | 1,224,000 | — | — |
| 1995-10-19 | $1.28 | $1.28 | 1,488,000 | — | — |
| 1995-10-18 | $1.41 | $1.41 | 2,302,400 | — | — |
| 1995-10-17 | $1.41 | $1.41 | 2,518,400 | — | — |
| 1995-10-16 | $1.34 | $1.34 | 2,596,800 | — | — |
| 1995-10-13 | $1.23 | $1.23 | 507,200 | — | — |
| 1995-10-12 | $1.20 | $1.20 | 540,800 | — | — |
| 1995-10-11 | $1.15 | $1.15 | 368,000 | — | — |
| 1995-10-10 | $1.15 | $1.15 | 1,340,800 | — | — |
| 1995-10-09 | $1.25 | $1.25 | 296,000 | — | — |
| 1995-10-06 | $1.25 | $1.25 | 243,200 | — | — |
| 1995-10-05 | $1.23 | $1.23 | 1,128,000 | — | — |
| 1995-10-04 | $1.22 | $1.22 | 352,000 | — | — |
| 1995-10-03 | $1.19 | $1.19 | 556,800 | — | — |
| 1995-10-02 | $1.20 | $1.20 | 384,000 | — | — |
| 1995-09-29 | $1.18 | $1.18 | 20,800 | — | — |
| 1995-09-28 | $1.18 | $1.18 | 177,600 | — | — |
| 1995-09-27 | $1.19 | $1.19 | 256,000 | — | — |
| 1995-09-26 | $1.23 | $1.23 | 134,400 | — | — |
| 1995-09-25 | $1.21 | $1.21 | 233,600 | — | — |
| 1995-09-22 | $1.20 | $1.20 | 339,200 | — | — |
| 1995-09-21 | $1.21 | $1.21 | 352,000 | — | — |
| 1995-09-20 | $1.22 | $1.22 | 228,800 | — | — |
| 1995-09-19 | $1.22 | $1.22 | 121,600 | — | — |
| 1995-09-18 | $1.21 | $1.21 | 459,200 | — | — |
| 1995-09-15 | $1.20 | $1.20 | 323,200 | — | — |
| 1995-09-14 | $1.23 | $1.23 | 236,800 | — | — |
| 1995-09-13 | $1.24 | $1.24 | 491,200 | — | — |
| 1995-09-12 | $1.21 | $1.21 | 480,000 | — | — |
| 1995-09-11 | $1.20 | $1.20 | 249,600 | — | — |
| 1995-09-08 | $1.24 | $1.24 | 126,400 | — | — |
| 1995-09-07 | $1.24 | $1.24 | 451,200 | — | — |
| 1995-09-06 | $1.25 | $1.25 | 673,600 | — | — |
| 1995-09-05 | $1.23 | $1.23 | 299,200 | — | — |
| 1995-09-01 | $1.26 | $1.26 | 1,753,600 | — | — |
| 1995-08-31 | $1.22 | $1.22 | 1,168,000 | — | — |
| 1995-08-30 | $1.19 | $1.19 | 243,200 | — | — |
| 1995-08-29 | $1.17 | $1.17 | 905,600 | — | — |
| 1995-08-28 | $1.20 | $1.20 | 628,800 | — | — |
| 1995-08-25 | $1.21 | $1.21 | 985,600 | — | — |
| 1995-08-24 | $1.16 | $1.16 | 398,400 | — | — |
| 1995-08-23 | $1.18 | $1.18 | 622,400 | — | — |
| 1995-08-22 | $1.17 | $1.17 | 820,800 | — | — |
| 1995-08-21 | $1.19 | $1.19 | 2,153,600 | — | — |
| 1995-08-18 | $1.15 | $1.15 | 1,014,400 | — | — |
| 1995-08-17 | $1.09 | $1.09 | 176,000 | — | — |
| 1995-08-16 | $1.09 | $1.09 | 88,000 | — | — |
| 1995-08-15 | $1.10 | $1.10 | 1,880,000 | — | — |
| 1995-08-14 | $1.09 | $1.09 | 881,600 | — | — |
| 1995-08-11 | $1.08 | $1.08 | 468,800 | — | — |
| 1995-08-10 | $1.09 | $1.09 | 1,192,000 | — | — |
| 1995-08-09 | $1.09 | $1.09 | 1,006,400 | — | — |
| 1995-08-08 | $1.08 | $1.08 | 708,800 | — | — |
| 1995-08-07 | $1.09 | $1.09 | 120,000 | — | — |
| 1995-08-04 | $1.11 | $1.11 | 1,088,000 | — | — |
| 1995-08-03 | $1.12 | $1.12 | 206,400 | — | — |
| 1995-08-02 | $1.09 | $1.09 | 718,400 | — | — |
| 1995-08-01 | $1.09 | $1.09 | 1,744,000 | — | — |
| 1995-07-31 | $1.09 | $1.09 | 251,200 | — | — |
| 1995-07-28 | $1.09 | $1.09 | 860,800 | — | — |
| 1995-07-27 | $1.09 | $1.09 | 1,059,200 | — | — |
| 1995-07-26 | $1.09 | $1.09 | 734,400 | — | — |
| 1995-07-25 | $1.08 | $1.08 | 2,283,200 | — | — |
| 1995-07-24 | $1.12 | $1.12 | 2,624,000 | — | — |
| 1995-07-21 | $1.06 | $1.06 | 2,184,000 | — | — |
| 1995-07-20 | $1.02 | $1.02 | 1,944,000 | — | — |
| 1995-07-19 | $0.99 | $0.99 | 1,172,800 | — | — |
| 1995-07-18 | $1.00 | $1.00 | 1,985,600 | — | — |
| 1995-07-17 | $0.98 | $0.98 | 1,472,000 | — | — |
| 1995-07-14 | $0.95 | $0.95 | 1,929,600 | — | — |
| 1995-07-13 | $0.91 | $0.91 | 569,600 | — | — |
| 1995-07-12 | $0.91 | $0.91 | 673,600 | — | — |
| 1995-07-11 | $0.91 | $0.91 | 179,200 | — | — |
| 1995-07-10 | $0.89 | $0.89 | 907,200 | — | — |
| 1995-07-07 | $0.86 | $0.86 | 988,800 | — | — |
| 1995-07-06 | $0.88 | $0.87 | 1,120,000 | — | — |
| 1995-07-05 | $0.83 | $0.83 | 620,800 | — | — |
| 1995-07-03 | $0.84 | $0.84 | 19,200 | — | — |
| 1995-06-30 | $0.84 | $0.84 | 222,400 | — | — |
| 1995-06-29 | $0.84 | $0.84 | 89,600 | — | — |
| 1995-06-28 | $0.88 | $0.87 | 216,000 | — | — |
| 1995-06-27 | $0.84 | $0.84 | 280,000 | — | — |
| 1995-06-26 | $0.87 | $0.87 | 323,200 | — | — |
| 1995-06-23 | $0.88 | $0.87 | 227,200 | — | — |
| 1995-06-22 | $0.94 | $0.94 | 281,600 | — | — |
| 1995-06-21 | $0.94 | $0.94 | 347,200 | — | — |
| 1995-06-20 | $0.92 | $0.92 | 840,000 | — | — |
| 1995-06-19 | $0.89 | $0.89 | 849,600 | — | — |
| 1995-06-16 | $0.91 | $0.91 | 288,000 | — | — |
| 1995-06-15 | $0.91 | $0.91 | 500,800 | — | — |
| 1995-06-14 | $0.89 | $0.89 | 150,400 | — | — |
| 1995-06-13 | $0.91 | $0.91 | 211,200 | — | — |
| 1995-06-12 | $0.89 | $0.89 | 211,200 | — | — |
| 1995-06-09 | $0.89 | $0.89 | 320,000 | — | — |
| 1995-06-08 | $0.86 | $0.86 | 25,600 | — | — |
| 1995-06-07 | $0.86 | $0.86 | 257,600 | — | — |
| 1995-06-06 | $0.89 | $0.89 | 180,800 | — | — |
| 1995-06-05 | $0.84 | $0.84 | 1,043,200 | — | — |
| 1995-06-02 | $0.86 | $0.86 | 201,600 | — | — |
| 1995-06-01 | $0.86 | $0.86 | 110,400 | — | — |
| 1995-05-31 | $0.84 | $0.84 | 187,200 | — | — |
| 1995-05-30 | $0.84 | $0.84 | 153,600 | — | — |
| 1995-05-26 | $0.84 | $0.84 | 312,000 | — | — |
| 1995-05-25 | $0.83 | $0.83 | 331,200 | — | — |
| 1995-05-24 | $0.84 | $0.84 | 384,000 | — | — |
| 1995-05-23 | $0.85 | $0.85 | 49,600 | — | — |
| 1995-05-22 | $0.86 | $0.86 | 137,600 | — | — |
| 1995-05-19 | $0.86 | $0.86 | 404,800 | — | — |
| 1995-05-18 | $0.85 | $0.85 | 219,200 | — | — |
| 1995-05-17 | $0.88 | $0.87 | 192,000 | — | — |
| 1995-05-16 | $0.89 | $0.89 | 195,200 | — | — |
| 1995-05-15 | $0.90 | $0.90 | 214,400 | — | — |
| 1995-05-12 | $0.89 | $0.89 | 148,800 | — | — |
| 1995-05-11 | $0.89 | $0.89 | 120,000 | — | — |
| 1995-05-10 | $0.91 | $0.91 | 336,000 | — | — |
| 1995-05-09 | $0.89 | $0.89 | 577,600 | — | — |
| 1995-05-08 | $0.89 | $0.89 | 332,800 | — | — |
| 1995-05-05 | $0.88 | $0.87 | 427,200 | — | — |
| 1995-05-04 | $0.88 | $0.87 | 128,000 | — | — |
| 1995-05-03 | $0.86 | $0.86 | 236,800 | — | — |
| 1995-05-02 | $0.88 | $0.87 | 441,600 | — | — |
| 1995-05-01 | $0.87 | $0.87 | 1,267,200 | — | — |
| 1995-04-28 | $0.94 | $0.94 | 739,200 | — | — |
| 1995-04-27 | $0.91 | $0.91 | 705,600 | — | — |
| 1995-04-26 | $0.87 | $0.87 | 179,200 | — | — |
| 1995-04-25 | $0.86 | $0.86 | 441,600 | — | — |
| 1995-04-24 | $0.85 | $0.85 | 489,600 | — | — |
| 1995-04-21 | $0.83 | $0.83 | 323,200 | — | — |
| 1995-04-20 | $0.82 | $0.82 | 171,200 | — | — |
| 1995-04-19 | $0.84 | $0.84 | 227,200 | — | — |
| 1995-04-18 | $0.84 | $0.84 | 516,800 | — | — |
| 1995-04-17 | $0.85 | $0.85 | 120,000 | — | — |
| 1995-04-13 | $0.86 | $0.86 | 113,600 | — | — |
| 1995-04-12 | $0.81 | $0.81 | 275,200 | — | — |
| 1995-04-11 | $0.84 | $0.84 | 169,600 | — | — |
| 1995-04-10 | $0.81 | $0.81 | 137,600 | — | — |
| 1995-04-07 | $0.86 | $0.86 | 281,600 | — | — |
| 1995-04-06 | $0.86 | $0.86 | 209,600 | — | — |
| 1995-04-05 | $0.85 | $0.85 | 462,400 | — | — |
| 1995-04-04 | $0.83 | $0.83 | 160,000 | — | — |
| 1995-04-03 | $0.83 | $0.83 | 377,600 | — | — |
| 1995-03-31 | $0.84 | $0.84 | 476,800 | — | — |
| 1995-03-30 | $0.81 | $0.81 | 411,200 | — | — |
| 1995-03-29 | $0.82 | $0.82 | 262,400 | — | — |
| 1995-03-28 | $0.84 | $0.84 | 628,800 | — | — |
| 1995-03-27 | $0.86 | $0.86 | 420,800 | — | — |
| 1995-03-24 | $0.86 | $0.86 | 875,200 | — | — |
| 1995-03-23 | $0.88 | $0.87 | 1,088,000 | — | — |
| 1995-03-22 | $0.88 | $0.87 | 3,105,600 | — | — |
| 1995-03-21 | $0.95 | $0.95 | 3,222,400 | — | — |
| 1995-03-20 | $0.86 | $0.86 | 155,200 | — | — |
| 1995-03-17 | $0.86 | $0.86 | 227,200 | — | — |
| 1995-03-16 | $0.86 | $0.86 | 233,600 | — | — |
| 1995-03-15 | $0.85 | $0.85 | 259,200 | — | — |
| 1995-03-14 | $0.85 | $0.85 | 440,000 | — | — |
| 1995-03-13 | $0.84 | $0.84 | 481,600 | — | — |
| 1995-03-10 | $0.87 | $0.87 | 302,400 | — | — |
| 1995-03-09 | $0.88 | $0.87 | 609,600 | — | — |
| 1995-03-08 | $0.88 | $0.87 | 2,177,600 | — | — |
| 1995-03-07 | $0.88 | $0.87 | 2,342,400 | — | — |
| 1995-03-06 | $0.84 | $0.84 | 1,060,800 | — | — |
| 1995-03-03 | $0.78 | $0.78 | 2,424,000 | — | — |
| 1995-03-02 | $0.80 | $0.80 | 484,800 | — | — |
| 1995-03-01 | $0.80 | $0.80 | 289,600 | — | — |
| 1995-02-28 | $0.80 | $0.80 | 113,600 | — | — |
| 1995-02-27 | $0.80 | $0.80 | 92,800 | — | — |
| 1995-02-24 | $0.78 | $0.78 | 412,800 | — | — |
| 1995-02-23 | $0.80 | $0.80 | 907,200 | — | — |
| 1995-02-22 | $0.77 | $0.77 | 854,400 | — | — |
| 1995-02-21 | $0.77 | $0.77 | 739,200 | — | — |
| 1995-02-17 | $0.73 | $0.73 | 110,400 | — | — |
| 1995-02-16 | $0.77 | $0.77 | 576,000 | — | — |
| 1995-02-15 | $0.77 | $0.77 | 177,600 | — | — |
| 1995-02-14 | $0.77 | $0.77 | 843,200 | — | — |
| 1995-02-13 | $0.75 | $0.75 | 473,600 | — | — |
| 1995-02-10 | $0.77 | $0.77 | 344,000 | — | — |
| 1995-02-09 | $0.77 | $0.77 | 1,299,200 | — | — |
| 1995-02-08 | $0.75 | $0.75 | 3,342,400 | — | — |
| 1995-02-07 | $0.70 | $0.70 | 859,200 | — | — |
| 1995-02-06 | $0.69 | $0.69 | 473,600 | — | — |
| 1995-02-03 | $0.70 | $0.70 | 587,200 | — | — |
| 1995-02-02 | $0.70 | $0.70 | 1,766,400 | — | — |
| 1995-02-01 | $0.70 | $0.70 | 412,800 | — | — |
| 1995-01-31 | $0.69 | $0.69 | 854,400 | — | — |
| 1995-01-30 | $0.69 | $0.69 | 731,200 | — | — |
| 1995-01-27 | $0.65 | $0.65 | 652,800 | — | — |
| 1995-01-26 | $0.69 | $0.69 | 284,800 | — | — |
| 1995-01-25 | $0.66 | $0.66 | 840,000 | — | — |
| 1995-01-24 | $0.63 | $0.62 | 491,200 | — | — |
| 1995-01-23 | $0.63 | $0.63 | 1,534,400 | — | — |
| 1995-01-20 | $0.64 | $0.64 | 81,600 | — | — |
| 1995-01-19 | $0.65 | $0.65 | 68,800 | — | — |
| 1995-01-18 | $0.66 | $0.66 | 326,400 | — | — |
| 1995-01-17 | $0.64 | $0.64 | 75,200 | — | — |
| 1995-01-16 | $0.65 | $0.65 | 113,600 | — | — |
| 1995-01-13 | $0.66 | $0.66 | 172,800 | — | — |
| 1995-01-12 | $0.64 | $0.64 | 249,600 | — | — |
| 1995-01-11 | $0.66 | $0.66 | 129,600 | — | — |
| 1995-01-10 | $0.66 | $0.66 | 88,000 | — | — |
| 1995-01-09 | $0.66 | $0.66 | 214,400 | — | — |
| 1995-01-06 | $0.66 | $0.66 | 33,600 | — | — |
| 1995-01-05 | $0.65 | $0.65 | 379,200 | — | — |
| 1995-01-04 | $0.66 | $0.66 | 25,600 | — | — |
| 1995-01-03 | $0.63 | $0.62 | 108,800 | — | — |