Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $1.63 | $1.62 | 201,600 | — | — |
| 1996-12-30 | $1.63 | $1.62 | 1,192,000 | — | — |
| 1996-12-27 | $1.56 | $1.56 | 84,800 | — | — |
| 1996-12-26 | $1.57 | $1.57 | 136,000 | — | — |
| 1996-12-24 | $1.56 | $1.56 | 19,200 | — | — |
| 1996-12-23 | $1.56 | $1.56 | 208,000 | — | — |
| 1996-12-20 | $1.64 | $1.64 | 336,000 | — | — |
| 1996-12-19 | $1.64 | $1.64 | 225,600 | — | — |
| 1996-12-18 | $1.56 | $1.56 | 116,800 | — | — |
| 1996-12-17 | $1.55 | $1.55 | 76,800 | — | — |
| 1996-12-16 | $1.58 | $1.58 | 60,800 | — | — |
| 1996-12-13 | $1.53 | $1.53 | 129,600 | — | — |
| 1996-12-12 | $1.52 | $1.52 | 342,400 | — | — |
| 1996-12-11 | $1.48 | $1.48 | 73,600 | — | — |
| 1996-12-10 | $1.48 | $1.48 | 513,600 | — | — |
| 1996-12-09 | $1.45 | $1.45 | 148,800 | — | — |
| 1996-12-06 | $1.47 | $1.47 | 606,400 | — | — |
| 1996-12-05 | $1.47 | $1.47 | 316,800 | — | — |
| 1996-12-04 | $1.47 | $1.47 | 52,800 | — | — |
| 1996-12-03 | $1.48 | $1.48 | 568,000 | — | — |
| 1996-12-02 | $1.47 | $1.47 | 136,000 | — | — |
| 1996-11-29 | $1.50 | $1.50 | 145,600 | — | — |
| 1996-11-27 | $1.47 | $1.47 | 2,528,000 | — | — |
| 1996-11-26 | $1.38 | $1.38 | 297,600 | — | — |
| 1996-11-25 | $1.45 | $1.45 | 153,600 | — | — |
| 1996-11-22 | $1.53 | $1.53 | 203,200 | — | — |
| 1996-11-21 | $1.50 | $1.50 | 56,000 | — | — |
| 1996-11-20 | $1.50 | $1.50 | 329,600 | — | — |
| 1996-11-19 | $1.52 | $1.52 | 198,400 | — | — |
| 1996-11-18 | $1.50 | $1.50 | 177,600 | — | — |
| 1996-11-15 | $1.55 | $1.55 | 185,600 | — | — |
| 1996-11-14 | $1.50 | $1.50 | 187,200 | — | — |
| 1996-11-13 | $1.55 | $1.55 | 121,600 | — | — |
| 1996-11-12 | $1.50 | $1.50 | 216,000 | — | — |
| 1996-11-11 | $1.50 | $1.50 | 139,200 | — | — |
| 1996-11-08 | $1.55 | $1.55 | 62,400 | — | — |
| 1996-11-07 | $1.52 | $1.52 | 120,000 | — | — |
| 1996-11-06 | $1.53 | $1.53 | 433,600 | — | — |
| 1996-11-05 | $1.48 | $1.48 | 467,200 | — | — |
| 1996-11-04 | $1.53 | $1.53 | 137,600 | — | — |
| 1996-11-01 | $1.50 | $1.50 | 713,600 | — | — |
| 1996-10-31 | $1.48 | $1.48 | 148,800 | — | — |
| 1996-10-30 | $1.50 | $1.50 | 299,200 | — | — |
| 1996-10-29 | $1.52 | $1.52 | 208,000 | — | — |
| 1996-10-28 | $1.52 | $1.52 | 131,200 | — | — |
| 1996-10-25 | $1.53 | $1.53 | 379,200 | — | — |
| 1996-10-24 | $1.46 | $1.46 | 379,200 | — | — |
| 1996-10-23 | $1.47 | $1.47 | 169,600 | — | — |
| 1996-10-22 | $1.52 | $1.52 | 206,400 | — | — |
| 1996-10-21 | $1.52 | $1.52 | 342,400 | — | — |
| 1996-10-18 | $1.59 | $1.59 | 110,400 | — | — |
| 1996-10-17 | $1.56 | $1.56 | 174,400 | — | — |
| 1996-10-16 | $1.59 | $1.59 | 123,200 | — | — |
| 1996-10-15 | $1.58 | $1.58 | 132,800 | — | — |
| 1996-10-14 | $1.61 | $1.61 | 254,400 | — | — |
| 1996-10-11 | $1.58 | $1.58 | 16,000 | — | — |
| 1996-10-10 | $1.52 | $1.52 | 24,000 | — | — |
| 1996-10-09 | $1.55 | $1.55 | 211,200 | — | — |
| 1996-10-08 | $1.50 | $1.50 | 518,400 | — | — |
| 1996-10-07 | $1.58 | $1.58 | 217,600 | — | — |
| 1996-10-04 | $1.63 | $1.62 | 593,600 | — | — |
| 1996-10-03 | $1.56 | $1.56 | 225,600 | — | — |
| 1996-10-02 | $1.58 | $1.58 | 1,699,200 | — | — |
| 1996-10-01 | $1.52 | $1.52 | 497,600 | — | — |
| 1996-09-30 | $1.46 | $1.46 | 2,332,800 | — | — |
| 1996-09-27 | $1.40 | $1.40 | 1,104,000 | — | — |
| 1996-09-26 | $1.38 | $1.37 | 472,000 | — | — |
| 1996-09-25 | $1.38 | $1.37 | 2,308,800 | — | — |
| 1996-09-24 | $1.47 | $1.47 | 1,174,400 | — | — |
| 1996-09-23 | $1.58 | $1.58 | 176,000 | — | — |
| 1996-09-20 | $1.59 | $1.59 | 491,200 | — | — |
| 1996-09-19 | $1.64 | $1.64 | 260,800 | — | — |
| 1996-09-18 | $1.68 | $1.68 | 406,400 | — | — |
| 1996-09-17 | $1.68 | $1.68 | 1,328,000 | — | — |
| 1996-09-16 | $1.66 | $1.66 | 193,600 | — | — |
| 1996-09-13 | $1.69 | $1.69 | 424,000 | — | — |
| 1996-09-12 | $1.67 | $1.67 | 142,400 | — | — |
| 1996-09-11 | $1.66 | $1.66 | 232,000 | — | — |
| 1996-09-10 | $1.70 | $1.70 | 190,400 | — | — |
| 1996-09-09 | $1.67 | $1.67 | 185,600 | — | — |
| 1996-09-06 | $1.71 | $1.71 | 113,600 | — | — |
| 1996-09-05 | $1.69 | $1.69 | 43,200 | — | — |
| 1996-09-04 | $1.69 | $1.69 | 376,000 | — | — |
| 1996-09-03 | $1.61 | $1.61 | 422,400 | — | — |
| 1996-08-30 | $1.65 | $1.65 | 819,200 | — | — |
| 1996-08-29 | $1.63 | $1.63 | 54,400 | — | — |
| 1996-08-28 | $1.63 | $1.63 | 1,003,200 | — | — |
| 1996-08-27 | $1.56 | $1.56 | 204,800 | — | — |
| 1996-08-26 | $1.55 | $1.55 | 11,200 | — | — |
| 1996-08-23 | $1.61 | $1.61 | 136,000 | — | — |
| 1996-08-22 | $1.61 | $1.61 | 240,000 | — | — |
| 1996-08-21 | $1.55 | $1.55 | 403,200 | — | — |
| 1996-08-20 | $1.49 | $1.49 | 1,704,000 | — | — |
| 1996-08-19 | $1.55 | $1.55 | 355,200 | — | — |
| 1996-08-16 | $1.61 | $1.61 | 393,600 | — | — |
| 1996-08-15 | $1.66 | $1.66 | 256,000 | — | — |
| 1996-08-14 | $1.67 | $1.67 | 113,600 | — | — |
| 1996-08-13 | $1.75 | $1.75 | 6,400 | — | — |
| 1996-08-12 | $1.75 | $1.75 | 169,600 | — | — |
| 1996-08-09 | $1.78 | $1.78 | 182,400 | — | — |
| 1996-08-08 | $1.75 | $1.75 | 94,400 | — | — |
| 1996-08-07 | $1.81 | $1.81 | 336,000 | — | — |
| 1996-08-06 | $1.78 | $1.78 | 512,000 | — | — |
| 1996-08-05 | $1.64 | $1.64 | 368,000 | — | — |
| 1996-08-02 | $1.78 | $1.78 | 432,000 | — | — |
| 1996-08-01 | $1.73 | $1.73 | 171,200 | — | — |
| 1996-07-31 | $1.75 | $1.75 | 830,400 | — | — |
| 1996-07-30 | $1.54 | $1.54 | 155,200 | — | — |
| 1996-07-29 | $1.53 | $1.53 | 414,400 | — | — |
| 1996-07-26 | $1.52 | $1.52 | 424,000 | — | — |
| 1996-07-25 | $1.58 | $1.58 | 1,212,800 | — | — |
| 1996-07-24 | $1.61 | $1.61 | 601,600 | — | — |
| 1996-07-23 | $1.69 | $1.69 | 609,600 | — | — |
| 1996-07-22 | $1.83 | $1.83 | 283,200 | — | — |
| 1996-07-19 | $1.84 | $1.84 | 217,600 | — | — |
| 1996-07-18 | $1.82 | $1.82 | 112,000 | — | — |
| 1996-07-17 | $1.81 | $1.81 | 188,800 | — | — |
| 1996-07-16 | $1.86 | $1.86 | 1,713,600 | — | — |
| 1996-07-15 | $1.79 | $1.79 | 649,600 | — | — |
| 1996-07-12 | $1.78 | $1.78 | 553,600 | — | — |
| 1996-07-11 | $1.78 | $1.78 | 224,000 | — | — |
| 1996-07-10 | $1.82 | $1.82 | 782,400 | — | — |
| 1996-07-09 | $1.84 | $1.84 | 196,800 | — | — |
| 1996-07-08 | $1.81 | $1.81 | 224,000 | — | — |
| 1996-07-05 | $1.84 | $1.84 | 321,600 | — | — |
| 1996-07-03 | $1.86 | $1.86 | 369,600 | — | — |
| 1996-07-02 | $1.89 | $1.89 | 364,800 | — | — |
| 1996-07-01 | $1.89 | $1.89 | 804,800 | — | — |
| 1996-06-28 | $1.83 | $1.83 | 752,000 | — | — |
| 1996-06-27 | $1.83 | $1.83 | 296,000 | — | — |
| 1996-06-26 | $1.84 | $1.84 | 177,600 | — | — |
| 1996-06-25 | $1.90 | $1.90 | 768,000 | — | — |
| 1996-06-24 | $1.83 | $1.83 | 1,094,400 | — | — |
| 1996-06-21 | $1.75 | $1.75 | 512,000 | — | — |
| 1996-06-20 | $1.72 | $1.72 | 652,800 | — | — |
| 1996-06-19 | $1.77 | $1.77 | 588,800 | — | — |
| 1996-06-18 | $1.77 | $1.77 | 840,000 | — | — |
| 1996-06-17 | $1.98 | $1.98 | 1,382,400 | — | — |
| 1996-06-14 | $2.05 | $2.05 | 2,144,000 | — | — |
| 1996-06-13 | $1.86 | $1.86 | 102,400 | — | — |
| 1996-06-12 | $1.88 | $1.87 | 184,000 | — | — |
| 1996-06-11 | $1.90 | $1.90 | 179,200 | — | — |
| 1996-06-10 | $1.86 | $1.86 | 70,400 | — | — |
| 1996-06-07 | $1.86 | $1.86 | 305,600 | — | — |
| 1996-06-06 | $1.86 | $1.86 | 1,083,200 | — | — |
| 1996-06-05 | $1.81 | $1.81 | 57,600 | — | — |
| 1996-06-04 | $1.81 | $1.81 | 475,200 | — | — |
| 1996-06-03 | $1.81 | $1.81 | 169,600 | — | — |
| 1996-05-31 | $1.81 | $1.81 | 420,800 | — | — |
| 1996-05-30 | $1.86 | $1.86 | 132,800 | — | — |
| 1996-05-29 | $1.86 | $1.86 | 352,000 | — | — |
| 1996-05-28 | $1.86 | $1.86 | 433,600 | — | — |
| 1996-05-24 | $1.88 | $1.88 | 281,600 | — | — |
| 1996-05-23 | $1.88 | $1.88 | 278,400 | — | — |
| 1996-05-22 | $1.88 | $1.87 | 595,200 | — | — |
| 1996-05-21 | $1.88 | $1.87 | 814,400 | — | — |
| 1996-05-20 | $1.77 | $1.77 | 433,600 | — | — |
| 1996-05-17 | $1.88 | $1.87 | 1,414,400 | — | — |
| 1996-05-16 | $1.92 | $1.92 | 1,971,200 | — | — |
| 1996-05-15 | $1.89 | $1.89 | 1,700,800 | — | — |
| 1996-05-14 | $1.88 | $1.87 | 1,281,600 | — | — |
| 1996-05-13 | $1.92 | $1.92 | 1,516,800 | — | — |
| 1996-05-10 | $1.80 | $1.80 | 643,200 | — | — |
| 1996-05-09 | $1.63 | $1.62 | 43,200 | — | — |
| 1996-05-08 | $1.63 | $1.62 | 444,800 | — | — |
| 1996-05-07 | $1.73 | $1.73 | 91,200 | — | — |
| 1996-05-06 | $1.75 | $1.75 | 224,000 | — | — |
| 1996-05-03 | $1.74 | $1.74 | 347,200 | — | — |
| 1996-05-02 | $1.73 | $1.73 | 120,000 | — | — |
| 1996-05-01 | $1.78 | $1.78 | 240,000 | — | — |
| 1996-04-30 | $1.75 | $1.75 | 867,200 | — | — |
| 1996-04-29 | $1.64 | $1.64 | 206,400 | — | — |
| 1996-04-26 | $1.64 | $1.64 | 713,600 | — | — |
| 1996-04-25 | $1.61 | $1.61 | 134,400 | — | — |
| 1996-04-24 | $1.64 | $1.64 | 361,600 | — | — |
| 1996-04-23 | $1.68 | $1.68 | 1,188,800 | — | — |
| 1996-04-22 | $1.65 | $1.65 | 1,366,400 | — | — |
| 1996-04-19 | $1.58 | $1.58 | 651,200 | — | — |
| 1996-04-18 | $1.55 | $1.55 | 544,000 | — | — |
| 1996-04-17 | $1.48 | $1.48 | 297,600 | — | — |
| 1996-04-16 | $1.48 | $1.48 | 81,600 | — | — |
| 1996-04-15 | $1.48 | $1.48 | 201,600 | — | — |
| 1996-04-12 | $1.47 | $1.47 | 385,600 | — | — |
| 1996-04-11 | $1.45 | $1.45 | 705,600 | — | — |
| 1996-04-10 | $1.43 | $1.43 | 179,200 | — | — |
| 1996-04-09 | $1.45 | $1.45 | 571,200 | — | — |
| 1996-04-08 | $1.47 | $1.47 | 134,400 | — | — |
| 1996-04-04 | $1.50 | $1.50 | 180,800 | — | — |
| 1996-04-03 | $1.51 | $1.51 | 329,600 | — | — |
| 1996-04-02 | $1.53 | $1.53 | 59,200 | — | — |
| 1996-04-01 | $1.55 | $1.55 | 176,000 | — | — |
| 1996-03-29 | $1.52 | $1.52 | 62,400 | — | — |
| 1996-03-28 | $1.52 | $1.52 | 268,800 | — | — |
| 1996-03-27 | $1.54 | $1.54 | 2,355,200 | — | — |
| 1996-03-26 | $1.59 | $1.59 | 1,468,800 | — | — |
| 1996-03-25 | $1.48 | $1.48 | 857,600 | — | — |
| 1996-03-22 | $1.44 | $1.44 | 403,200 | — | — |
| 1996-03-21 | $1.38 | $1.38 | 600,000 | — | — |
| 1996-03-20 | $1.38 | $1.37 | 275,200 | — | — |
| 1996-03-19 | $1.39 | $1.39 | 35,200 | — | — |
| 1996-03-18 | $1.41 | $1.41 | 73,600 | — | — |
| 1996-03-15 | $1.41 | $1.41 | 76,800 | — | — |
| 1996-03-14 | $1.43 | $1.43 | 478,400 | — | — |
| 1996-03-13 | $1.40 | $1.40 | 323,200 | — | — |
| 1996-03-12 | $1.34 | $1.34 | 236,800 | — | — |
| 1996-03-11 | $1.39 | $1.39 | 686,400 | — | — |
| 1996-03-08 | $1.34 | $1.34 | 960,000 | — | — |
| 1996-03-07 | $1.34 | $1.34 | 54,400 | — | — |
| 1996-03-06 | $1.34 | $1.34 | 377,600 | — | — |
| 1996-03-05 | $1.33 | $1.33 | 635,200 | — | — |
| 1996-03-04 | $1.30 | $1.30 | 822,400 | — | — |
| 1996-03-01 | $1.32 | $1.32 | 176,000 | — | — |
| 1996-02-29 | $1.34 | $1.34 | 284,800 | — | — |
| 1996-02-28 | $1.39 | $1.39 | 156,800 | — | — |
| 1996-02-27 | $1.36 | $1.36 | 379,200 | — | — |
| 1996-02-26 | $1.34 | $1.34 | 168,000 | — | — |
| 1996-02-23 | $1.33 | $1.33 | 329,600 | — | — |
| 1996-02-22 | $1.34 | $1.34 | 1,244,800 | — | — |
| 1996-02-21 | $1.31 | $1.31 | 270,400 | — | — |
| 1996-02-20 | $1.30 | $1.30 | 540,800 | — | — |
| 1996-02-16 | $1.27 | $1.27 | 225,600 | — | — |
| 1996-02-15 | $1.28 | $1.28 | 259,200 | — | — |
| 1996-02-14 | $1.25 | $1.25 | 147,200 | — | — |
| 1996-02-13 | $1.24 | $1.24 | 596,800 | — | — |
| 1996-02-12 | $1.24 | $1.24 | 796,800 | — | — |
| 1996-02-09 | $1.27 | $1.27 | 132,800 | — | — |
| 1996-02-08 | $1.22 | $1.22 | 208,000 | — | — |
| 1996-02-07 | $1.19 | $1.19 | 496,000 | — | — |
| 1996-02-06 | $1.16 | $1.16 | 929,600 | — | — |
| 1996-02-05 | $1.15 | $1.15 | 240,000 | — | — |
| 1996-02-02 | $1.15 | $1.15 | 476,800 | — | — |
| 1996-02-01 | $1.13 | $1.13 | 452,800 | — | — |
| 1996-01-31 | $1.13 | $1.13 | 678,400 | — | — |
| 1996-01-30 | $1.16 | $1.16 | 318,400 | — | — |
| 1996-01-29 | $1.18 | $1.18 | 432,000 | — | — |
| 1996-01-26 | $1.17 | $1.17 | 131,200 | — | — |
| 1996-01-25 | $1.16 | $1.16 | 164,800 | — | — |
| 1996-01-24 | $1.19 | $1.19 | 321,600 | — | — |
| 1996-01-23 | $1.19 | $1.19 | 380,800 | — | — |
| 1996-01-22 | $1.16 | $1.16 | 169,600 | — | — |
| 1996-01-19 | $1.16 | $1.16 | 313,600 | — | — |
| 1996-01-18 | $1.17 | $1.17 | 224,000 | — | — |
| 1996-01-17 | $1.20 | $1.20 | 304,000 | — | — |
| 1996-01-16 | $1.17 | $1.17 | 121,600 | — | — |
| 1996-01-15 | $1.19 | $1.19 | 316,800 | — | — |
| 1996-01-12 | $1.22 | $1.22 | 297,600 | — | — |
| 1996-01-11 | $1.19 | $1.19 | 259,200 | — | — |
| 1996-01-10 | $1.14 | $1.14 | 702,400 | — | — |
| 1996-01-09 | $1.22 | $1.22 | 100,800 | — | — |
| 1996-01-08 | $1.24 | $1.24 | 91,200 | — | — |
| 1996-01-05 | $1.27 | $1.27 | 190,400 | — | — |
| 1996-01-04 | $1.27 | $1.27 | 648,000 | — | — |
| 1996-01-03 | $1.19 | $1.19 | 321,600 | — | — |
| 1996-01-02 | $1.24 | $1.24 | 1,116,800 | — | — |