NASDAQ:TECH | Historical Stock Price | BIO-TECHNE Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-02-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.07$0.34$1.60$7.41$34.36$159.411989-02-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2021

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2021-12-31$129.34$151.82870,000——
2021-12-30$127.20$149.31368,000——
2021-12-29$125.63$147.47414,800——
2021-12-28$124.45$146.08321,600——
2021-12-27$125.17$146.92308,800——
2021-12-23$123.66$145.16396,400——
2021-12-22$122.42$143.70467,600——
2021-12-21$119.91$140.75538,000——
2021-12-20$116.29$136.51631,600——
2021-12-17$117.64$138.091,792,400——
2021-12-16$115.38$135.44650,400——
2021-12-15$118.61$139.23458,400——
2021-12-14$115.72$135.84692,800——
2021-12-13$117.59$138.03508,400——
2021-12-10$116.51$136.76537,600——
2021-12-09$117.55$137.98467,200——
2021-12-08$120.32$141.24445,200——
2021-12-07$118.24$138.79892,400——
2021-12-06$117.06$137.41852,800——
2021-12-03$114.04$133.861,037,600——
2021-12-02$116.82$137.121,035,600——
2021-12-01$115.49$135.561,142,400——
2021-11-30$118.01$138.521,516,800——
2021-11-29$119.92$140.77550,400——
2021-11-26$118.37$138.94459,600——
2021-11-24$119.24$139.97868,000——
2021-11-23$118.18$138.721,023,600——
2021-11-22$122.41$143.69896,800——
2021-11-19$125.38$147.171,116,400——
2021-11-18$123.79$145.30623,600——
2021-11-17$123.48$144.95870,800——
2021-11-16$126.12$148.05884,800——
2021-11-15$125.44$147.25453,600——
2021-11-12$126.13$148.05536,800——
2021-11-11$126.66$148.68749,600——
2021-11-10$125.92$147.80921,200——
2021-11-09$125.54$147.26596,000——
2021-11-08$126.60$148.51469,600——
2021-11-05$124.33$145.85781,200——
2021-11-04$123.81$145.24710,000——
2021-11-03$126.08$147.90856,800——
2021-11-02$125.83$147.61968,000——
2021-11-01$131.26$153.99740,000——
2021-10-29$130.91$153.57728,400——
2021-10-28$128.81$151.11534,000——
2021-10-27$127.44$149.50520,000——
2021-10-26$129.69$152.14691,600——
2021-10-25$127.71$149.81406,400——
2021-10-22$126.32$148.18349,200——
2021-10-21$124.36$145.89760,000——
2021-10-20$126.83$148.79470,400——
2021-10-19$124.90$146.52381,200——
2021-10-18$124.87$146.49542,000——
2021-10-15$124.50$146.06812,000——
2021-10-14$124.46$146.01688,800——
2021-10-13$120.75$141.65408,400——
2021-10-12$119.50$140.19628,400——
2021-10-11$119.55$140.25399,600——
2021-10-08$119.90$140.66339,200——
2021-10-07$122.10$143.23870,400——
2021-10-06$120.89$141.82575,200——
2021-10-05$120.85$141.77572,800——
2021-10-04$120.31$141.13584,000——
2021-10-01$123.46$144.82866,000——
2021-09-30$121.14$142.111,076,400——
2021-09-29$122.63$143.86887,200——
2021-09-28$122.22$143.371,013,200——
2021-09-27$127.86$149.99852,400——
2021-09-24$134.72$158.04630,400——
2021-09-23$134.23$157.46784,400——
2021-09-22$133.25$156.311,345,600——
2021-09-21$132.55$155.491,021,600——
2021-09-20$132.21$155.091,605,200——
2021-09-17$133.59$156.714,243,200——
2021-09-16$132.37$155.28640,000——
2021-09-15$132.41$155.331,404,000——
2021-09-14$127.47$149.54759,200——
2021-09-13$125.65$147.40873,200——
2021-09-10$129.20$151.56893,600——
2021-09-09$127.04$149.03661,200——
2021-09-08$126.94$148.91498,800——
2021-09-07$128.55$150.80916,400——
2021-09-03$128.27$150.48650,400——
2021-09-02$127.70$149.801,004,000——
2021-09-01$126.34$148.21775,200——
2021-08-31$124.79$146.381,356,000——
2021-08-30$126.46$148.351,269,600——
2021-08-27$123.75$145.1732,906,000——
2021-08-26$123.30$144.642,018,000——
2021-08-25$125.06$146.713,044,400——
2021-08-24$123.12$144.43932,800——
2021-08-23$119.97$140.74835,200——
2021-08-20$119.86$140.61463,600——
2021-08-19$118.97$139.56559,600——
2021-08-18$117.71$138.08370,000——
2021-08-17$118.50$139.02406,800——
2021-08-16$119.36$140.02596,400——
2021-08-13$116.74$136.94440,000——
2021-08-12$115.97$135.95520,800——
2021-08-11$115.72$135.66385,600——
2021-08-10$115.93$135.90659,200——
2021-08-09$119.81$140.451,038,400——
2021-08-06$120.46$141.21851,200——
2021-08-05$122.66$143.79967,200——
2021-08-04$121.69$142.651,246,000——
2021-08-03$120.32$141.05618,400——
2021-08-02$121.43$142.36566,000——
2021-07-30$120.56$141.33304,000——
2021-07-29$120.78$141.58252,800——
2021-07-28$119.19$139.72566,400——
2021-07-27$118.40$138.80288,800——
2021-07-26$118.03$138.37236,800——
2021-07-23$118.60$139.03469,600——
2021-07-22$117.29$137.50297,200——
2021-07-21$115.79$135.73449,600——
2021-07-20$116.76$136.87909,600——
2021-07-19$113.86$133.47517,200——
2021-07-16$114.67$134.43805,600——
2021-07-15$112.38$131.74448,800——
2021-07-14$111.22$130.38958,000——
2021-07-13$113.36$132.89546,800——
2021-07-12$112.86$132.31841,200——
2021-07-09$116.35$136.39848,400——
2021-07-08$115.22$135.07509,600——
2021-07-07$115.93$135.90920,000——
2021-07-06$113.87$133.49908,000——
2021-07-02$112.39$131.76762,800——
2021-07-01$113.48$133.03934,000——
2021-06-30$112.57$131.96962,800——
2021-06-29$111.95$131.24462,400——
2021-06-28$111.25$130.41647,600——
2021-06-25$109.14$127.941,032,000——
2021-06-24$109.88$128.81616,800——
2021-06-23$111.11$130.25472,800——
2021-06-22$110.47$129.50601,600——
2021-06-21$110.05$129.01763,600——
2021-06-18$107.97$126.583,586,000——
2021-06-17$111.30$130.47811,200——
2021-06-16$110.64$129.70586,400——
2021-06-15$110.33$129.33781,600——
2021-06-14$112.34$131.70694,400——
2021-06-11$110.99$130.11697,200——
2021-06-10$108.95$127.72792,000——
2021-06-09$107.29$125.77785,200——
2021-06-08$106.26$124.56530,800——
2021-06-07$104.93$123.01862,400——
2021-06-04$106.07$124.351,315,600——
2021-06-03$101.89$119.45958,800——
2021-06-02$102.53$120.20993,600——
2021-06-01$102.56$120.23952,800——
2021-05-28$103.46$121.281,343,200——
2021-05-27$102.42$120.079,237,200——
2021-05-26$104.07$122.001,272,800——
2021-05-25$105.04$123.131,438,000——
2021-05-24$105.25$123.381,552,800——
2021-05-21$102.34$119.971,110,400——
2021-05-20$102.22$119.83938,000——
2021-05-19$99.39$116.52916,400——
2021-05-18$100.00$117.231,476,800——
2021-05-17$96.84$113.52937,200——
2021-05-14$100.34$117.631,275,600——
2021-05-13$99.17$116.161,427,600——
2021-05-12$102.22$119.731,120,000——
2021-05-11$103.89$121.68682,800——
2021-05-10$102.06$119.541,036,800——
2021-05-07$105.76$123.88865,600——
2021-05-06$102.75$120.35885,200——
2021-05-05$104.20$122.05932,800——
2021-05-04$104.56$122.47673,200——
2021-05-03$106.60$124.87684,800——
2021-04-30$106.87$125.18680,000——
2021-04-29$108.44$127.02517,600——
2021-04-28$109.20$127.91478,400——
2021-04-27$110.35$129.26445,600——
2021-04-26$110.14$129.01745,600——
2021-04-23$108.12$126.64516,800——
2021-04-22$105.93$124.08719,200——
2021-04-21$105.96$124.11947,200——
2021-04-20$102.98$120.62752,800——
2021-04-19$103.63$121.38543,600——
2021-04-16$104.64$122.571,169,200——
2021-04-15$103.79$121.58870,400——
2021-04-14$103.60$121.34722,000——
2021-04-13$104.86$122.831,137,200——
2021-04-12$100.76$118.03895,600——
2021-04-09$102.18$119.69730,400——
2021-04-08$101.29$118.64923,600——
2021-04-07$99.25$116.25618,800——
2021-04-06$99.76$116.86926,000——
2021-04-05$99.20$116.19392,800——
2021-04-01$97.13$113.77859,200——
2021-03-31$95.48$111.841,379,600——
2021-03-30$93.37$109.36876,400——
2021-03-29$91.75$107.471,108,400——
2021-03-26$97.06$113.69831,600——
2021-03-25$94.31$110.46810,400——
2021-03-24$92.36$108.19450,400——
2021-03-23$94.12$110.24533,200——
2021-03-22$96.35$112.85445,600——
2021-03-19$93.81$109.881,572,800——
2021-03-18$93.50$109.52581,600——
2021-03-17$95.46$111.81641,200——
2021-03-16$97.09$113.73691,600——
2021-03-15$99.25$116.26838,400——
2021-03-12$96.28$112.781,317,200——
2021-03-11$97.00$113.621,274,400——
2021-03-10$90.94$106.52982,800——
2021-03-09$91.03$106.62941,600——
2021-03-08$86.22$100.99647,200——
2021-03-05$89.05$104.31561,200——
2021-03-04$86.97$101.88691,200——
2021-03-03$90.31$105.78650,400——
2021-03-02$93.86$109.94830,000——
2021-03-01$93.11$109.06942,000——
2021-02-26$90.42$105.91982,800——
2021-02-25$91.26$106.90492,400——
2021-02-24$93.67$109.72548,800——
2021-02-23$94.21$110.36857,200——
2021-02-22$94.25$110.40766,400——
2021-02-19$97.39$114.07828,400——
2021-02-18$99.27$116.28550,400——
2021-02-17$101.82$119.26898,000——
2021-02-16$102.75$120.351,242,400——
2021-02-12$99.71$116.80692,800——
2021-02-11$98.75$115.68611,200——
2021-02-10$97.57$114.20483,600——
2021-02-09$97.49$114.10576,000——
2021-02-08$97.64$114.281,475,200——
2021-02-05$95.17$111.38804,800——
2021-02-04$95.68$111.98795,200——
2021-02-03$92.10$107.79920,000——
2021-02-02$94.19$110.242,086,400——
2021-02-01$85.02$99.50743,200——
2021-01-29$81.23$95.07871,600——
2021-01-28$80.63$94.371,179,200——
2021-01-27$79.61$93.17777,600——
2021-01-26$85.08$99.58391,600——
2021-01-25$88.11$103.12521,600——
2021-01-22$89.15$104.34456,400——
2021-01-21$88.92$104.07592,400——
2021-01-20$89.17$104.36802,000——
2021-01-19$87.95$102.93871,600——
2021-01-15$86.93$101.741,228,800——
2021-01-14$84.30$98.66744,800——
2021-01-13$82.64$96.73609,200——
2021-01-12$83.50$97.73325,600——
2021-01-11$83.71$97.97380,800——
2021-01-08$82.38$96.42744,000——
2021-01-07$83.96$98.27452,800——
2021-01-06$82.73$96.821,153,200——
2021-01-05$79.25$92.75609,600——
2021-01-04$78.65$92.06523,200——