Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $72.42 | 85,303 |
| 2026-09-03 | — | — | — | $72.35 | 108,506 |
| 2026-09-02 | — | — | — | $72.26 | 102,622 |
| 2026-09-01 | — | — | — | $72.37 | 197,144 |
| 2026-08-31 | — | — | — | $72.41 | 136,051 |
| 2026-08-28 | — | — | — | $72.48 | 101,021 |
| 2026-08-27 | $72.47 | $86.98 | 1,683,900 | $72.39 | 70,940 |
| 2026-08-26 | $72.38 | $86.87 | 1,386,300 | $72.33 | 75,851 |
| 2026-08-25 | $72.33 | $86.81 | 1,898,200 | $72.35 | 103,091 |
| 2026-08-24 | $72.39 | $86.88 | 2,001,600 | $72.29 | 99,544 |
| 2026-08-21 | $72.32 | $86.70 | 3,958,000 | $72.32 | 207,212 |
| 2026-08-20 | $72.28 | $86.65 | 3,540,100 | $72.37 | 172,283 |
| 2026-08-19 | $72.48 | $86.89 | 2,513,900 | $72.36 | 97,268 |
| 2026-08-18 | $72.22 | $86.58 | 2,555,500 | $72.40 | 85,359 |
| 2026-08-17 | $72.39 | $86.79 | 2,933,300 | $72.29 | 93,090 |
| 2026-08-14 | $72.40 | $86.80 | 2,014,000 | $72.23 | 125,065 |
| 2026-08-13 | $72.17 | $86.52 | 1,976,200 | $72.21 | 140,001 |
| 2026-08-12 | $72.23 | $86.59 | 2,359,000 | $72.15 | 170,148 |
| 2026-08-11 | $72.15 | $86.50 | 3,264,100 | $72.20 | 196,638 |
| 2026-08-10 | $72.12 | $86.46 | 3,337,500 | $72.24 | 224,703 |
| 2026-08-07 | $72.29 | $86.67 | 5,577,400 | $72.00 | 147,423 |
| 2026-08-06 | $71.90 | $86.20 | 2,315,000 | $72.07 | 175,599 |
| 2026-08-05 | $72.00 | $86.32 | 1,778,400 | $72.14 | 86,162 |
| 2026-08-04 | $72.09 | $86.43 | 3,040,900 | $72.14 | 172,639 |
| 2026-08-03 | $72.14 | $86.49 | 3,285,600 | $72.13 | 170,770 |
| 2026-07-31 | $72.09 | $86.43 | 4,033,500 | $72.09 | 173,636 |
| 2026-07-30 | $72.03 | $86.35 | 6,052,000 | $72.11 | 321,468 |
| 2026-07-29 | $72.03 | $86.35 | 6,272,400 | $72.08 | 304,798 |
| 2026-07-28 | $72.07 | $86.40 | 7,785,800 | $71.78 | 199,365 |
| 2026-07-27 | $71.62 | $85.86 | 3,796,400 | $71.70 | 203,154 |
| 2026-07-24 | $71.60 | $85.84 | 2,065,700 | $71.89 | 132,765 |
| 2026-07-23 | $71.77 | $86.04 | 3,113,200 | $71.81 | 163,175 |
| 2026-07-22 | $71.78 | $86.05 | 2,667,900 | $71.69 | 150,565 |
| 2026-07-21 | $71.63 | $85.87 | 3,002,000 | $71.58 | 206,855 |
| 2026-07-20 | $71.64 | $85.89 | 3,217,100 | $71.87 | 148,158 |
| 2026-07-17 | $72.12 | $86.46 | 3,076,500 | — | — |
| 2026-07-16 | $71.77 | $86.04 | 3,424,500 | — | — |
| 2026-07-15 | $71.48 | $85.69 | 3,187,300 | — | — |
| 2026-07-14 | $71.23 | $85.39 | 3,001,000 | — | — |
| 2026-07-13 | $71.36 | $85.55 | 2,176,700 | — | — |
| 2026-07-10 | $71.30 | $85.48 | 2,938,700 | — | — |
| 2026-07-09 | $71.15 | $85.30 | 4,715,200 | — | — |
| 2026-07-08 | $70.96 | $85.07 | 5,691,300 | — | — |
| 2026-07-07 | $70.61 | $84.65 | 5,483,300 | — | — |
| 2026-07-06 | $70.92 | $85.02 | 6,778,500 | — | — |
| 2026-07-02 | $70.83 | $84.91 | 7,826,300 | — | — |
| 2026-07-01 | $71.00 | $85.12 | 12,482,200 | — | — |
| 2026-06-30 | $70.65 | $84.70 | 15,864,700 | — | — |
| 2026-06-29 | $70.90 | $85.00 | 14,855,300 | — | — |
| 2026-06-26 | $71.00 | $85.12 | 12,259,500 | — | — |
| 2026-06-25 | $70.70 | $84.76 | 51,699,100 | — | — |
| 2026-06-24 | $58.88 | $70.59 | 4,232,100 | — | — |
| 2026-06-23 | $56.26 | $67.45 | 2,314,100 | — | — |
| 2026-06-22 | $55.61 | $66.67 | 2,034,800 | — | — |
| 2026-06-18 | $57.94 | $69.46 | 3,773,100 | — | — |
| 2026-06-17 | $55.00 | $65.94 | 2,347,200 | — | — |
| 2026-06-16 | $56.03 | $67.17 | 1,529,600 | — | — |
| 2026-06-15 | $56.17 | $67.34 | 3,298,700 | — | — |
| 2026-06-12 | $54.00 | $64.74 | 2,558,200 | — | — |
| 2026-06-11 | $54.02 | $64.76 | 2,664,500 | — | — |
| 2026-06-10 | $52.50 | $62.94 | 2,648,800 | — | — |
| 2026-06-09 | $54.41 | $65.23 | 3,553,600 | — | — |
| 2026-06-08 | $52.65 | $63.12 | 4,440,000 | — | — |
| 2026-06-05 | $51.99 | $62.33 | 2,947,800 | — | — |
| 2026-06-04 | $53.18 | $63.76 | 4,200,600 | — | — |
| 2026-06-03 | $50.85 | $60.96 | 2,232,900 | — | — |
| 2026-06-02 | $49.77 | $59.67 | 2,282,200 | — | — |
| 2026-06-01 | $50.79 | $60.89 | 2,207,600 | — | — |
| 2026-05-29 | $51.68 | $61.96 | 2,928,100 | — | — |
| 2026-05-28 | $50.84 | $60.95 | 2,852,400 | — | — |
| 2026-05-27 | $48.09 | $57.65 | 2,151,100 | — | — |
| 2026-05-26 | $47.97 | $57.51 | 2,588,200 | — | — |
| 2026-05-22 | $48.21 | $57.80 | 2,535,200 | — | — |
| 2026-05-21 | $47.37 | $56.79 | 2,315,400 | — | — |
| 2026-05-20 | $46.70 | $55.99 | 2,806,300 | — | — |
| 2026-05-19 | $45.47 | $54.51 | 3,381,900 | — | — |
| 2026-05-18 | $44.43 | $53.27 | 4,102,000 | — | — |
| 2026-05-15 | $43.30 | $51.81 | 5,229,700 | — | — |
| 2026-05-14 | $44.74 | $53.54 | 3,425,800 | — | — |
| 2026-05-13 | $44.89 | $53.72 | 3,904,900 | — | — |
| 2026-05-12 | $47.42 | $56.74 | 1,767,200 | — | — |
| 2026-05-11 | $47.42 | $56.74 | 2,706,600 | — | — |
| 2026-05-08 | $48.36 | $57.87 | 3,850,200 | — | — |
| 2026-05-07 | $50.91 | $60.92 | 5,147,200 | — | — |
| 2026-05-06 | $47.41 | $56.73 | 11,948,700 | — | — |
| 2026-05-05 | $56.68 | $67.83 | 2,989,100 | — | — |
| 2026-05-04 | $54.74 | $65.50 | 1,773,300 | — | — |
| 2026-05-01 | $55.02 | $65.84 | 1,954,300 | — | — |
| 2026-04-30 | $55.32 | $66.20 | 3,522,900 | — | — |
| 2026-04-29 | $51.95 | $62.17 | 1,376,200 | — | — |
| 2026-04-28 | $53.51 | $64.03 | 1,618,800 | — | — |
| 2026-04-27 | $55.11 | $65.95 | 1,454,300 | — | — |
| 2026-04-24 | $54.19 | $64.85 | 1,983,700 | — | — |
| 2026-04-23 | $52.20 | $62.46 | 3,266,800 | — | — |
| 2026-04-22 | $58.58 | $70.10 | 1,132,700 | — | — |
| 2026-04-21 | $59.67 | $71.40 | 1,992,500 | — | — |
| 2026-04-20 | $60.58 | $72.49 | 2,012,500 | — | — |
| 2026-04-17 | $59.23 | $70.88 | 1,925,300 | — | — |
| 2026-04-16 | $57.36 | $68.64 | 2,034,900 | — | — |
| 2026-04-15 | $58.49 | $69.99 | 1,500,700 | — | — |
| 2026-04-14 | $58.66 | $70.19 | 2,543,700 | — | — |
| 2026-04-13 | $57.53 | $68.84 | 1,847,300 | — | — |
| 2026-04-10 | $55.54 | $66.46 | 1,197,400 | — | — |
| 2026-04-09 | $55.57 | $66.50 | 2,239,600 | — | — |
| 2026-04-08 | $55.21 | $66.07 | 2,011,200 | — | — |
| 2026-04-07 | $53.83 | $64.42 | 2,494,200 | — | — |
| 2026-04-06 | $53.80 | $64.38 | 1,746,100 | — | — |
| 2026-04-02 | $53.13 | $63.58 | 1,802,200 | — | — |
| 2026-04-01 | $53.48 | $64.00 | 2,458,700 | — | — |
| 2026-03-31 | $52.26 | $62.54 | 2,576,400 | — | — |
| 2026-03-30 | $52.04 | $62.27 | 1,757,600 | — | — |
| 2026-03-27 | $50.95 | $60.97 | 1,787,800 | — | — |
| 2026-03-26 | $52.70 | $63.06 | 1,493,000 | — | — |
| 2026-03-25 | $52.69 | $63.05 | 1,598,200 | — | — |
| 2026-03-24 | $52.43 | $62.74 | 1,839,200 | — | — |
| 2026-03-23 | $52.00 | $62.23 | 1,628,600 | — | — |
| 2026-03-20 | $51.48 | $61.60 | 3,098,500 | — | — |
| 2026-03-19 | $51.59 | $61.73 | 2,381,900 | — | — |
| 2026-03-18 | $50.81 | $60.80 | 2,176,300 | — | — |
| 2026-03-17 | $51.06 | $61.10 | 2,447,700 | — | — |
| 2026-03-16 | $48.81 | $58.41 | 3,002,900 | — | — |
| 2026-03-13 | $50.85 | $60.85 | 2,439,300 | — | — |
| 2026-03-12 | $51.47 | $61.59 | 3,710,200 | — | — |
| 2026-03-11 | $53.62 | $64.16 | 1,982,500 | — | — |
| 2026-03-10 | $52.82 | $63.21 | 2,778,500 | — | — |
| 2026-03-09 | $54.87 | $65.66 | 2,677,800 | — | — |
| 2026-03-06 | $53.89 | $64.49 | 3,064,200 | — | — |
| 2026-03-05 | $55.89 | $66.88 | 2,482,200 | — | — |
| 2026-03-04 | $57.85 | $69.23 | 2,194,500 | — | — |
| 2026-03-03 | $56.99 | $68.20 | 2,099,600 | — | — |
| 2026-03-02 | $57.82 | $69.19 | 1,828,200 | — | — |
| 2026-02-27 | $59.00 | $70.60 | 1,820,400 | — | — |
| 2026-02-26 | $57.92 | $69.31 | 2,177,400 | — | — |
| 2026-02-25 | $57.87 | $69.25 | 2,207,300 | — | — |
| 2026-02-24 | $57.60 | $68.93 | 3,063,000 | — | — |
| 2026-02-23 | $54.76 | $65.53 | 3,196,100 | — | — |
| 2026-02-20 | $57.52 | $68.83 | 2,643,900 | — | — |
| 2026-02-19 | $58.25 | $69.70 | 2,187,900 | — | — |
| 2026-02-18 | $59.33 | $71.00 | 1,836,400 | — | — |
| 2026-02-17 | $58.50 | $70.00 | 2,559,400 | — | — |
| 2026-02-13 | $59.93 | $71.71 | 3,679,200 | — | — |
| 2026-02-12 | $59.54 | $71.15 | 2,889,800 | — | — |
| 2026-02-11 | $63.45 | $75.82 | 2,468,300 | — | — |
| 2026-02-10 | $64.80 | $77.44 | 1,708,300 | — | — |
| 2026-02-09 | $65.48 | $78.25 | 1,702,700 | — | — |
| 2026-02-06 | $66.78 | $79.80 | 1,547,100 | — | — |
| 2026-02-05 | $65.86 | $78.70 | 2,691,400 | — | — |
| 2026-02-04 | $68.67 | $82.06 | 5,537,800 | — | — |
| 2026-02-03 | $64.63 | $77.23 | 3,592,200 | — | — |
| 2026-02-02 | $65.25 | $77.98 | 3,249,800 | — | — |
| 2026-01-30 | $64.09 | $76.59 | 2,485,700 | — | — |
| 2026-01-29 | $63.98 | $76.46 | 2,457,100 | — | — |
| 2026-01-28 | $65.56 | $78.35 | 1,814,000 | — | — |
| 2026-01-27 | $68.23 | $81.54 | 2,518,800 | — | — |
| 2026-01-26 | $67.63 | $80.82 | 1,730,500 | — | — |
| 2026-01-23 | $68.16 | $81.45 | 1,900,400 | — | — |
| 2026-01-22 | $69.65 | $83.23 | 2,453,600 | — | — |
| 2026-01-21 | $71.38 | $85.30 | 2,698,900 | — | — |
| 2026-01-20 | $69.57 | $83.14 | 2,278,300 | — | — |
| 2026-01-16 | $68.67 | $82.06 | 3,533,800 | — | — |
| 2026-01-15 | $69.96 | $83.60 | 3,437,500 | — | — |
| 2026-01-14 | $68.40 | $81.74 | 2,736,500 | — | — |
| 2026-01-13 | $66.36 | $79.30 | 3,109,400 | — | — |
| 2026-01-12 | $66.56 | $79.54 | 1,509,000 | — | — |
| 2026-01-09 | $65.70 | $78.51 | 2,466,600 | — | — |
| 2026-01-08 | $64.58 | $77.18 | 1,955,200 | — | — |
| 2026-01-07 | $65.05 | $77.74 | 1,311,300 | — | — |
| 2026-01-06 | $65.28 | $78.01 | 2,086,300 | — | — |
| 2026-01-05 | $63.03 | $75.32 | 2,560,200 | — | — |
| 2026-01-02 | $59.65 | $71.28 | 1,941,700 | — | — |