Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $0.80 | $0.80 | 1,190,400 | — | — |
| 1991-12-30 | $0.77 | $0.77 | 1,088,000 | — | — |
| 1991-12-27 | $0.73 | $0.73 | 688,000 | — | — |
| 1991-12-26 | $0.67 | $0.67 | 449,600 | — | — |
| 1991-12-24 | $0.64 | $0.64 | 144,000 | — | — |
| 1991-12-23 | $0.64 | $0.64 | 448,000 | — | — |
| 1991-12-20 | $0.64 | $0.64 | 652,800 | — | — |
| 1991-12-19 | $0.69 | $0.69 | 512,000 | — | — |
| 1991-12-18 | $0.69 | $0.69 | 276,800 | — | — |
| 1991-12-17 | $0.70 | $0.70 | 201,600 | — | — |
| 1991-12-16 | $0.70 | $0.70 | 318,400 | — | — |
| 1991-12-13 | $0.70 | $0.70 | 80,000 | — | — |
| 1991-12-12 | $0.70 | $0.70 | 209,600 | — | — |
| 1991-12-11 | $0.72 | $0.72 | 403,200 | — | — |
| 1991-12-10 | $0.74 | $0.74 | 528,000 | — | — |
| 1991-12-09 | $0.73 | $0.73 | 811,200 | — | — |
| 1991-12-06 | $0.67 | $0.67 | 880,000 | — | — |
| 1991-12-05 | $0.64 | $0.64 | 385,600 | — | — |
| 1991-12-04 | $0.62 | $0.62 | 275,200 | — | — |
| 1991-12-03 | $0.63 | $0.62 | 329,600 | — | — |
| 1991-12-02 | $0.64 | $0.64 | 185,600 | — | — |
| 1991-11-29 | $0.66 | $0.66 | 40,000 | — | — |
| 1991-11-27 | $0.66 | $0.66 | 164,800 | — | — |
| 1991-11-26 | $0.66 | $0.66 | 208,000 | — | — |
| 1991-11-25 | $0.66 | $0.66 | 435,200 | — | — |
| 1991-11-22 | $0.66 | $0.66 | 252,800 | — | — |
| 1991-11-21 | $0.67 | $0.67 | 486,400 | — | — |
| 1991-11-20 | $0.65 | $0.65 | 536,000 | — | — |
| 1991-11-19 | $0.61 | $0.61 | 553,600 | — | — |
| 1991-11-18 | $0.66 | $0.66 | 792,000 | — | — |
| 1991-11-15 | $0.70 | $0.70 | 966,400 | — | — |
| 1991-11-14 | $0.77 | $0.77 | 1,240,000 | — | — |
| 1991-11-13 | $0.81 | $0.81 | 1,283,200 | — | — |
| 1991-11-12 | $0.82 | $0.82 | 628,800 | — | — |
| 1991-11-11 | $0.77 | $0.77 | 240,000 | — | — |
| 1991-11-08 | $0.76 | $0.76 | 492,800 | — | — |
| 1991-11-07 | $0.76 | $0.76 | 379,200 | — | — |
| 1991-11-06 | $0.72 | $0.72 | 227,200 | — | — |
| 1991-11-05 | $0.71 | $0.71 | 219,200 | — | — |
| 1991-11-04 | $0.73 | $0.73 | 251,200 | — | — |
| 1991-11-01 | $0.73 | $0.73 | 558,400 | — | — |
| 1991-10-31 | $0.73 | $0.73 | 1,049,600 | — | — |
| 1991-10-30 | $0.72 | $0.72 | 480,000 | — | — |
| 1991-10-29 | $0.69 | $0.69 | 432,000 | — | — |
| 1991-10-28 | $0.65 | $0.65 | 380,800 | — | — |
| 1991-10-25 | $0.63 | $0.63 | 1,316,800 | — | — |
| 1991-10-24 | $0.67 | $0.67 | 611,200 | — | — |
| 1991-10-23 | $0.72 | $0.72 | 1,065,600 | — | — |
| 1991-10-22 | $0.71 | $0.71 | 660,800 | — | — |
| 1991-10-21 | $0.71 | $0.71 | 555,200 | — | — |
| 1991-10-18 | $0.70 | $0.70 | 1,020,800 | — | — |
| 1991-10-17 | $0.69 | $0.69 | 1,334,400 | — | — |
| 1991-10-16 | $0.70 | $0.70 | 969,600 | — | — |
| 1991-10-15 | $0.66 | $0.66 | 769,600 | — | — |
| 1991-10-14 | $0.61 | $0.61 | 387,200 | — | — |
| 1991-10-11 | $0.60 | $0.60 | 97,600 | — | — |
| 1991-10-10 | $0.60 | $0.60 | 404,800 | — | — |
| 1991-10-09 | $0.61 | $0.61 | 139,200 | — | — |
| 1991-10-08 | $0.61 | $0.61 | 99,200 | — | — |
| 1991-10-07 | $0.61 | $0.61 | 664,000 | — | — |
| 1991-10-04 | $0.63 | $0.62 | 694,400 | — | — |
| 1991-10-03 | $0.63 | $0.62 | 273,600 | — | — |
| 1991-10-02 | $0.63 | $0.62 | 323,200 | — | — |
| 1991-10-01 | $0.61 | $0.61 | 326,400 | — | — |
| 1991-09-30 | $0.60 | $0.60 | 158,400 | — | — |
| 1991-09-27 | $0.60 | $0.60 | 465,600 | — | — |
| 1991-09-26 | $0.60 | $0.60 | 592,000 | — | — |
| 1991-09-25 | $0.59 | $0.59 | 1,014,400 | — | — |
| 1991-09-24 | $0.61 | $0.61 | 771,200 | — | — |
| 1991-09-23 | $0.63 | $0.63 | 625,600 | — | — |
| 1991-09-20 | $0.63 | $0.62 | 564,800 | — | — |
| 1991-09-19 | $0.64 | $0.64 | 708,800 | — | — |
| 1991-09-18 | $0.63 | $0.62 | 512,000 | — | — |
| 1991-09-17 | $0.59 | $0.59 | 0 | — | — |
| 1991-09-16 | $0.59 | $0.59 | 875,200 | — | — |
| 1991-09-13 | $0.55 | $0.55 | 512,000 | — | — |
| 1991-09-12 | $0.55 | $0.55 | 708,800 | — | — |
| 1991-09-11 | $0.51 | $0.51 | 750,400 | — | — |
| 1991-09-10 | $0.49 | $0.49 | 918,400 | — | — |
| 1991-09-09 | $0.52 | $0.52 | 1,177,600 | — | — |
| 1991-09-06 | $0.55 | $0.55 | 640,000 | — | — |
| 1991-09-05 | $0.59 | $0.59 | 891,200 | — | — |
| 1991-09-04 | $0.63 | $0.62 | 561,600 | — | — |
| 1991-09-03 | $0.63 | $0.62 | 624,000 | — | — |
| 1991-08-30 | $0.63 | $0.62 | 875,200 | — | — |
| 1991-08-29 | $0.63 | $0.62 | 374,400 | — | — |
| 1991-08-28 | $0.63 | $0.62 | 843,200 | — | — |
| 1991-08-27 | $0.63 | $0.62 | 361,600 | — | — |
| 1991-08-26 | $0.63 | $0.62 | 1,772,800 | — | — |
| 1991-08-23 | $0.63 | $0.62 | 1,089,600 | — | — |
| 1991-08-22 | $0.61 | $0.61 | 1,294,400 | — | — |
| 1991-08-21 | $0.65 | $0.65 | 2,529,600 | — | — |
| 1991-08-20 | $0.57 | $0.57 | 1,712,000 | — | — |
| 1991-08-19 | $0.51 | $0.51 | 1,040,000 | — | — |
| 1991-08-16 | $0.54 | $0.54 | 390,400 | — | — |
| 1991-08-15 | $0.55 | $0.55 | 820,800 | — | — |
| 1991-08-14 | $0.54 | $0.54 | 1,038,400 | — | — |
| 1991-08-13 | $0.54 | $0.54 | 1,030,400 | — | — |
| 1991-08-12 | $0.55 | $0.55 | 1,678,400 | — | — |
| 1991-08-09 | $0.52 | $0.52 | 875,200 | — | — |
| 1991-08-08 | $0.52 | $0.52 | 1,044,800 | — | — |
| 1991-08-07 | $0.50 | $0.50 | 753,600 | — | — |
| 1991-08-06 | $0.50 | $0.50 | 1,089,600 | — | — |
| 1991-08-05 | $0.49 | $0.49 | 1,449,600 | — | — |
| 1991-08-02 | $0.45 | $0.45 | 883,200 | — | — |
| 1991-08-01 | $0.45 | $0.45 | 1,760,000 | — | — |
| 1991-07-31 | $0.44 | $0.44 | 617,600 | — | — |
| 1991-07-30 | $0.44 | $0.44 | 950,400 | — | — |
| 1991-07-29 | $0.44 | $0.44 | 379,200 | — | — |
| 1991-07-26 | $0.44 | $0.44 | 137,600 | — | — |
| 1991-07-25 | $0.44 | $0.44 | 211,200 | — | — |
| 1991-07-24 | $0.44 | $0.44 | 697,600 | — | — |
| 1991-07-23 | $0.44 | $0.44 | 710,400 | — | — |
| 1991-07-22 | $0.44 | $0.44 | 340,800 | — | — |
| 1991-07-19 | $0.44 | $0.44 | 403,200 | — | — |
| 1991-07-18 | $0.44 | $0.44 | 676,800 | — | — |
| 1991-07-17 | $0.44 | $0.44 | 761,600 | — | — |
| 1991-07-16 | $0.44 | $0.44 | 580,800 | — | — |
| 1991-07-15 | $0.44 | $0.44 | 331,200 | — | — |
| 1991-07-12 | $0.43 | $0.43 | 1,078,400 | — | — |
| 1991-07-11 | $0.42 | $0.42 | 523,200 | — | — |
| 1991-07-10 | $0.42 | $0.42 | 910,400 | — | — |
| 1991-07-09 | $0.41 | $0.41 | 340,800 | — | — |
| 1991-07-08 | $0.41 | $0.41 | 737,600 | — | — |
| 1991-07-05 | $0.41 | $0.41 | 59,200 | — | — |
| 1991-07-03 | $0.41 | $0.41 | 225,600 | — | — |
| 1991-07-02 | $0.41 | $0.41 | 398,400 | — | — |
| 1991-07-01 | $0.42 | $0.42 | 148,800 | — | — |
| 1991-06-28 | $0.42 | $0.42 | 1,649,600 | — | — |
| 1991-06-27 | $0.45 | $0.45 | 2,489,600 | — | — |
| 1991-06-26 | $0.38 | $0.38 | 300,800 | — | — |
| 1991-06-25 | $0.38 | $0.38 | 470,400 | — | — |
| 1991-06-24 | $0.38 | $0.38 | 411,200 | — | — |
| 1991-06-21 | $0.38 | $0.38 | 595,200 | — | — |
| 1991-06-20 | $0.38 | $0.38 | 299,200 | — | — |
| 1991-06-19 | $0.38 | $0.38 | 620,800 | — | — |
| 1991-06-18 | $0.38 | $0.38 | 747,200 | — | — |
| 1991-06-17 | $0.38 | $0.38 | 504,000 | — | — |
| 1991-06-14 | $0.39 | $0.39 | 1,643,200 | — | — |
| 1991-06-13 | $0.38 | $0.37 | 1,072,000 | — | — |
| 1991-06-12 | $0.34 | $0.34 | 601,600 | — | — |
| 1991-06-11 | $0.34 | $0.34 | 564,800 | — | — |
| 1991-06-10 | $0.34 | $0.34 | 219,200 | — | — |
| 1991-06-07 | $0.34 | $0.34 | 475,200 | — | — |
| 1991-06-06 | $0.34 | $0.34 | 516,800 | — | — |
| 1991-06-05 | $0.34 | $0.34 | 1,080,000 | — | — |
| 1991-06-04 | $0.34 | $0.34 | 236,800 | — | — |
| 1991-06-03 | $0.34 | $0.34 | 57,600 | — | — |
| 1991-05-31 | $0.34 | $0.34 | 224,000 | — | — |
| 1991-05-30 | $0.34 | $0.34 | 172,800 | — | — |
| 1991-05-29 | $0.34 | $0.34 | 275,200 | — | — |
| 1991-05-28 | $0.34 | $0.34 | 108,800 | — | — |
| 1991-05-24 | $0.34 | $0.34 | 376,000 | — | — |
| 1991-05-23 | $0.34 | $0.34 | 334,400 | — | — |
| 1991-05-22 | $0.34 | $0.34 | 328,000 | — | — |
| 1991-05-21 | $0.34 | $0.34 | 412,800 | — | — |
| 1991-05-20 | $0.34 | $0.34 | 249,600 | — | — |
| 1991-05-17 | $0.34 | $0.34 | 48,000 | — | — |
| 1991-05-16 | $0.34 | $0.34 | 345,600 | — | — |
| 1991-05-15 | $0.34 | $0.34 | 393,600 | — | — |
| 1991-05-14 | $0.34 | $0.34 | 358,400 | — | — |
| 1991-05-13 | $0.36 | $0.36 | 299,200 | — | — |
| 1991-05-10 | $0.37 | $0.37 | 752,000 | — | — |
| 1991-05-09 | $0.37 | $0.37 | 310,400 | — | — |
| 1991-05-08 | $0.36 | $0.36 | 286,400 | — | — |
| 1991-05-07 | $0.36 | $0.36 | 500,800 | — | — |
| 1991-05-06 | $0.37 | $0.37 | 300,800 | — | — |
| 1991-05-03 | $0.38 | $0.37 | 344,000 | — | — |
| 1991-05-02 | $0.36 | $0.36 | 316,800 | — | — |
| 1991-05-01 | $0.36 | $0.36 | 417,600 | — | — |
| 1991-04-30 | $0.34 | $0.34 | 505,600 | — | — |
| 1991-04-29 | $0.34 | $0.34 | 675,200 | — | — |
| 1991-04-26 | $0.33 | $0.33 | 172,800 | — | — |
| 1991-04-25 | $0.33 | $0.33 | 256,000 | — | — |
| 1991-04-24 | $0.33 | $0.33 | 638,400 | — | — |
| 1991-04-23 | $0.33 | $0.33 | 436,800 | — | — |
| 1991-04-22 | $0.32 | $0.32 | 384,000 | — | — |
| 1991-04-19 | $0.34 | $0.34 | 992,000 | — | — |
| 1991-04-18 | $0.35 | $0.35 | 444,800 | — | — |
| 1991-04-17 | $0.35 | $0.35 | 665,600 | — | — |
| 1991-04-16 | $0.35 | $0.35 | 947,200 | — | — |
| 1991-04-15 | $0.38 | $0.37 | 1,209,600 | — | — |
| 1991-04-12 | $0.38 | $0.37 | 2,432,000 | — | — |
| 1991-04-11 | $0.35 | $0.35 | 1,691,200 | — | — |
| 1991-04-10 | $0.32 | $0.32 | 1,468,800 | — | — |
| 1991-04-09 | $0.30 | $0.30 | 833,600 | — | — |
| 1991-04-08 | $0.30 | $0.30 | 300,800 | — | — |
| 1991-04-05 | $0.30 | $0.30 | 912,000 | — | — |
| 1991-04-04 | $0.30 | $0.30 | 457,600 | — | — |
| 1991-04-03 | $0.30 | $0.30 | 1,160,000 | — | — |
| 1991-04-02 | $0.30 | $0.30 | 705,600 | — | — |
| 1991-04-01 | $0.31 | $0.31 | 734,400 | — | — |
| 1991-03-28 | $0.31 | $0.31 | 512,000 | — | — |
| 1991-03-27 | $0.31 | $0.31 | 1,376,000 | — | — |
| 1991-03-26 | $0.31 | $0.31 | 1,400,000 | — | — |
| 1991-03-25 | $0.32 | $0.32 | 1,195,200 | — | — |
| 1991-03-22 | $0.30 | $0.30 | 2,792,000 | — | — |
| 1991-03-21 | $0.27 | $0.27 | 3,278,400 | — | — |
| 1991-03-20 | $0.26 | $0.26 | 598,400 | — | — |
| 1991-03-19 | $0.27 | $0.27 | 177,600 | — | — |
| 1991-03-18 | $0.27 | $0.27 | 313,600 | — | — |
| 1991-03-15 | $0.27 | $0.27 | 184,000 | — | — |
| 1991-03-14 | $0.27 | $0.27 | 267,200 | — | — |
| 1991-03-13 | $0.27 | $0.27 | 105,600 | — | — |
| 1991-03-12 | $0.27 | $0.27 | 368,000 | — | — |
| 1991-03-11 | $0.27 | $0.27 | 316,800 | — | — |
| 1991-03-08 | $0.27 | $0.27 | 492,800 | — | — |
| 1991-03-07 | $0.26 | $0.26 | 868,800 | — | — |
| 1991-03-06 | $0.25 | $0.25 | 107,200 | — | — |
| 1991-03-05 | $0.25 | $0.25 | 392,000 | — | — |
| 1991-03-04 | $0.24 | $0.24 | 870,400 | — | — |
| 1991-03-01 | $0.24 | $0.24 | 323,200 | — | — |
| 1991-02-28 | $0.25 | $0.25 | 924,800 | — | — |
| 1991-02-27 | $0.25 | $0.25 | 361,600 | — | — |
| 1991-02-26 | $0.25 | $0.25 | 531,200 | — | — |
| 1991-02-25 | $0.25 | $0.25 | 1,870,400 | — | — |
| 1991-02-22 | $0.24 | $0.24 | 499,200 | — | — |
| 1991-02-21 | $0.23 | $0.23 | 236,800 | — | — |
| 1991-02-20 | $0.23 | $0.23 | 312,000 | — | — |
| 1991-02-19 | $0.23 | $0.23 | 484,800 | — | — |
| 1991-02-15 | $0.22 | $0.22 | 104,000 | — | — |
| 1991-02-14 | $0.22 | $0.22 | 572,800 | — | — |
| 1991-02-13 | $0.22 | $0.22 | 699,200 | — | — |
| 1991-02-12 | $0.22 | $0.22 | 1,001,600 | — | — |
| 1991-02-11 | $0.22 | $0.22 | 94,400 | — | — |
| 1991-02-08 | $0.22 | $0.22 | 326,400 | — | — |
| 1991-02-07 | $0.22 | $0.22 | 520,000 | — | — |
| 1991-02-06 | $0.22 | $0.22 | 1,112,000 | — | — |
| 1991-02-05 | $0.20 | $0.20 | 484,800 | — | — |
| 1991-02-04 | $0.20 | $0.20 | 734,400 | — | — |
| 1991-02-01 | $0.20 | $0.20 | 1,614,400 | — | — |
| 1991-01-31 | $0.20 | $0.20 | 449,600 | — | — |
| 1991-01-30 | $0.19 | $0.19 | 1,265,600 | — | — |
| 1991-01-29 | $0.19 | $0.19 | 536,000 | — | — |
| 1991-01-28 | $0.18 | $0.18 | 230,400 | — | — |
| 1991-01-25 | $0.18 | $0.18 | 227,200 | — | — |
| 1991-01-24 | $0.18 | $0.18 | 646,400 | — | — |
| 1991-01-23 | $0.18 | $0.18 | 168,000 | — | — |
| 1991-01-22 | $0.18 | $0.18 | 201,600 | — | — |
| 1991-01-21 | $0.18 | $0.18 | 192,000 | — | — |
| 1991-01-18 | $0.19 | $0.19 | 158,400 | — | — |
| 1991-01-17 | $0.19 | $0.19 | 467,200 | — | — |
| 1991-01-16 | $0.18 | $0.18 | 304,000 | — | — |
| 1991-01-15 | $0.18 | $0.18 | 164,800 | — | — |
| 1991-01-14 | $0.18 | $0.18 | 323,200 | — | — |
| 1991-01-11 | $0.18 | $0.18 | 180,800 | — | — |
| 1991-01-10 | $0.18 | $0.18 | 206,400 | — | — |
| 1991-01-09 | $0.18 | $0.18 | 187,200 | — | — |
| 1991-01-08 | $0.18 | $0.18 | 750,400 | — | — |
| 1991-01-07 | $0.20 | $0.20 | 280,000 | — | — |
| 1991-01-04 | $0.20 | $0.20 | 339,200 | — | — |
| 1991-01-03 | $0.20 | $0.20 | 833,600 | — | — |
| 1991-01-02 | $0.20 | $0.20 | 56,000 | — | — |