Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $77.16 | $91.29 | 592,900 | — | — |
| 2023-12-28 | $78.22 | $92.55 | 460,100 | — | — |
| 2023-12-27 | $78.18 | $92.50 | 457,300 | — | — |
| 2023-12-26 | $77.94 | $92.22 | 439,600 | — | — |
| 2023-12-22 | $77.52 | $91.72 | 642,800 | — | — |
| 2023-12-21 | $77.72 | $91.96 | 1,016,000 | — | — |
| 2023-12-20 | $75.86 | $89.76 | 574,700 | — | — |
| 2023-12-19 | $77.42 | $91.60 | 848,500 | — | — |
| 2023-12-18 | $76.02 | $89.94 | 1,139,500 | — | — |
| 2023-12-15 | $75.99 | $89.91 | 2,971,700 | — | — |
| 2023-12-14 | $75.04 | $88.79 | 2,626,700 | — | — |
| 2023-12-13 | $74.00 | $87.55 | 1,368,900 | — | — |
| 2023-12-12 | $69.20 | $81.88 | 1,770,800 | — | — |
| 2023-12-11 | $69.00 | $81.64 | 1,162,300 | — | — |
| 2023-12-08 | $68.31 | $80.82 | 1,229,200 | — | — |
| 2023-12-07 | $68.05 | $80.51 | 1,023,200 | — | — |
| 2023-12-06 | $66.04 | $78.14 | 1,145,800 | — | — |
| 2023-12-05 | $64.38 | $76.17 | 926,200 | — | — |
| 2023-12-04 | $65.30 | $77.26 | 1,076,400 | — | — |
| 2023-12-01 | $64.57 | $76.40 | 1,189,400 | — | — |
| 2023-11-30 | $62.90 | $74.42 | 1,453,500 | — | — |
| 2023-11-29 | $63.12 | $74.68 | 1,192,200 | — | — |
| 2023-11-28 | $61.66 | $72.95 | 727,000 | — | — |
| 2023-11-27 | $62.26 | $73.66 | 809,700 | — | — |
| 2023-11-24 | $64.01 | $75.73 | 414,100 | — | — |
| 2023-11-22 | $63.58 | $75.23 | 850,700 | — | — |
| 2023-11-21 | $63.52 | $75.16 | 1,808,900 | — | — |
| 2023-11-20 | $63.59 | $75.24 | 1,834,300 | — | — |
| 2023-11-17 | $61.05 | $72.23 | 1,057,500 | — | — |
| 2023-11-16 | $60.90 | $72.06 | 879,200 | — | — |
| 2023-11-15 | $60.89 | $72.04 | 1,112,000 | — | — |
| 2023-11-14 | $60.36 | $71.42 | 1,173,500 | — | — |
| 2023-11-13 | $57.10 | $67.56 | 997,900 | — | — |
| 2023-11-10 | $57.49 | $68.02 | 968,700 | — | — |
| 2023-11-09 | $56.86 | $67.28 | 943,900 | — | — |
| 2023-11-08 | $58.67 | $69.32 | 1,049,100 | — | — |
| 2023-11-07 | $59.62 | $70.44 | 1,917,300 | — | — |
| 2023-11-06 | $58.69 | $69.35 | 1,567,100 | — | — |
| 2023-11-03 | $58.72 | $69.38 | 1,837,100 | — | — |
| 2023-11-02 | $55.41 | $65.47 | 1,887,700 | — | — |
| 2023-11-01 | $52.83 | $62.42 | 2,556,300 | — | — |
| 2023-10-31 | $54.63 | $64.55 | 3,699,700 | — | — |
| 2023-10-30 | $56.64 | $66.92 | 2,958,500 | — | — |
| 2023-10-27 | $59.54 | $70.35 | 850,500 | — | — |
| 2023-10-26 | $61.51 | $72.68 | 1,162,400 | — | — |
| 2023-10-25 | $61.28 | $72.41 | 1,230,400 | — | — |
| 2023-10-24 | $63.63 | $75.18 | 1,322,500 | — | — |
| 2023-10-23 | $63.41 | $74.92 | 1,152,500 | — | — |
| 2023-10-20 | $64.07 | $75.70 | 1,379,000 | — | — |
| 2023-10-19 | $63.50 | $75.03 | 1,393,000 | — | — |
| 2023-10-18 | $66.31 | $78.35 | 700,000 | — | — |
| 2023-10-17 | $68.36 | $80.77 | 658,800 | — | — |
| 2023-10-16 | $68.58 | $81.03 | 988,300 | — | — |
| 2023-10-13 | $67.79 | $80.10 | 624,000 | — | — |
| 2023-10-12 | $68.20 | $80.58 | 1,306,700 | — | — |
| 2023-10-11 | $69.29 | $81.87 | 504,600 | — | — |
| 2023-10-10 | $69.41 | $82.01 | 760,900 | — | — |
| 2023-10-09 | $67.94 | $80.28 | 496,200 | — | — |
| 2023-10-06 | $68.23 | $80.62 | 680,900 | — | — |
| 2023-10-05 | $67.71 | $80.00 | 764,800 | — | — |
| 2023-10-04 | $66.80 | $78.93 | 838,500 | — | — |
| 2023-10-03 | $66.50 | $78.57 | 1,044,900 | — | — |
| 2023-10-02 | $67.15 | $79.34 | 1,028,500 | — | — |
| 2023-09-29 | $68.07 | $80.43 | 827,300 | — | — |
| 2023-09-28 | $68.02 | $80.37 | 1,004,100 | — | — |
| 2023-09-27 | $67.57 | $79.84 | 718,100 | — | — |
| 2023-09-26 | $67.52 | $79.78 | 635,900 | — | — |
| 2023-09-25 | $68.43 | $80.85 | 863,000 | — | — |
| 2023-09-22 | $69.35 | $81.94 | 1,052,400 | — | — |
| 2023-09-21 | $69.92 | $82.61 | 830,000 | — | — |
| 2023-09-20 | $70.87 | $83.74 | 669,800 | — | — |
| 2023-09-19 | $70.63 | $83.45 | 743,500 | — | — |
| 2023-09-18 | $71.17 | $84.09 | 893,200 | — | — |
| 2023-09-15 | $73.65 | $87.02 | 1,312,900 | — | — |
| 2023-09-14 | $74.04 | $87.48 | 958,500 | — | — |
| 2023-09-13 | $72.49 | $85.65 | 742,700 | — | — |
| 2023-09-12 | $71.97 | $85.04 | 955,300 | — | — |
| 2023-09-11 | $71.63 | $84.64 | 982,900 | — | — |
| 2023-09-08 | $71.82 | $84.86 | 1,085,200 | — | — |
| 2023-09-07 | $73.98 | $87.41 | 762,700 | — | — |
| 2023-09-06 | $75.51 | $89.22 | 766,000 | — | — |
| 2023-09-05 | $77.26 | $91.29 | 601,700 | — | — |
| 2023-09-01 | $78.76 | $93.06 | 511,000 | — | — |
| 2023-08-31 | $78.40 | $92.63 | 814,000 | — | — |
| 2023-08-30 | $80.24 | $94.81 | 697,200 | — | — |
| 2023-08-29 | $80.28 | $94.86 | 890,600 | — | — |
| 2023-08-28 | $78.26 | $92.47 | 1,252,500 | — | — |
| 2023-08-25 | $80.16 | $94.71 | 1,020,300 | — | — |
| 2023-08-24 | $78.79 | $93.10 | 427,500 | — | — |
| 2023-08-23 | $78.68 | $92.97 | 376,500 | — | — |
| 2023-08-22 | $78.24 | $92.45 | 566,000 | — | — |
| 2023-08-21 | $78.68 | $92.97 | 523,400 | — | — |
| 2023-08-18 | $78.24 | $92.45 | 1,262,900 | — | — |
| 2023-08-17 | $80.24 | $94.81 | 629,100 | — | — |
| 2023-08-16 | $82.14 | $96.96 | 562,300 | — | — |
| 2023-08-15 | $84.61 | $99.87 | 420,500 | — | — |
| 2023-08-14 | $84.81 | $100.11 | 617,300 | — | — |
| 2023-08-11 | $84.39 | $99.61 | 424,900 | — | — |
| 2023-08-10 | $83.00 | $97.97 | 508,500 | — | — |
| 2023-08-09 | $83.00 | $97.97 | 956,400 | — | — |
| 2023-08-08 | $84.30 | $99.51 | 1,511,600 | — | — |
| 2023-08-07 | $81.29 | $95.96 | 935,300 | — | — |
| 2023-08-04 | $82.17 | $96.99 | 872,700 | — | — |
| 2023-08-03 | $81.01 | $95.62 | 554,300 | — | — |
| 2023-08-02 | $82.02 | $96.82 | 1,280,200 | — | — |
| 2023-08-01 | $82.10 | $96.91 | 965,100 | — | — |
| 2023-07-31 | $83.40 | $98.45 | 826,200 | — | — |
| 2023-07-28 | $83.79 | $98.91 | 774,000 | — | — |
| 2023-07-27 | $83.68 | $98.78 | 594,600 | — | — |
| 2023-07-26 | $84.98 | $100.31 | 1,160,400 | — | — |
| 2023-07-25 | $86.20 | $101.75 | 1,234,500 | — | — |
| 2023-07-24 | $87.91 | $103.77 | 810,700 | — | — |
| 2023-07-21 | $89.42 | $105.55 | 1,613,800 | — | — |
| 2023-07-20 | $86.92 | $102.60 | 1,082,800 | — | — |
| 2023-07-19 | $83.88 | $99.01 | 675,600 | — | — |
| 2023-07-18 | $82.30 | $97.15 | 712,700 | — | — |
| 2023-07-17 | $82.80 | $97.74 | 960,100 | — | — |
| 2023-07-14 | $84.22 | $99.41 | 751,700 | — | — |
| 2023-07-13 | $84.44 | $99.67 | 457,800 | — | — |
| 2023-07-12 | $84.61 | $99.87 | 713,100 | — | — |
| 2023-07-11 | $83.80 | $98.92 | 507,400 | — | — |
| 2023-07-10 | $82.84 | $97.78 | 590,200 | — | — |
| 2023-07-07 | $80.80 | $95.38 | 626,000 | — | — |
| 2023-07-06 | $81.15 | $95.79 | 745,000 | — | — |
| 2023-07-05 | $80.84 | $95.42 | 691,900 | — | — |
| 2023-07-03 | $81.14 | $95.78 | 817,500 | — | — |
| 2023-06-30 | $81.63 | $96.36 | 1,200,300 | — | — |
| 2023-06-29 | $79.35 | $93.67 | 799,400 | — | — |
| 2023-06-28 | $76.09 | $89.82 | 616,400 | — | — |
| 2023-06-27 | $75.59 | $89.23 | 807,000 | — | — |
| 2023-06-26 | $76.79 | $90.64 | 467,800 | — | — |
| 2023-06-23 | $76.62 | $90.44 | 1,168,200 | — | — |
| 2023-06-22 | $76.51 | $90.31 | 682,900 | — | — |
| 2023-06-21 | $76.65 | $90.48 | 801,000 | — | — |
| 2023-06-20 | $77.43 | $91.40 | 1,304,500 | — | — |
| 2023-06-16 | $78.49 | $92.65 | 2,739,000 | — | — |
| 2023-06-15 | $76.61 | $90.43 | 1,261,900 | — | — |
| 2023-06-14 | $74.87 | $88.38 | 1,658,700 | — | — |
| 2023-06-13 | $76.73 | $90.57 | 1,772,000 | — | — |
| 2023-06-12 | $78.66 | $92.85 | 801,500 | — | — |
| 2023-06-09 | $78.43 | $92.58 | 613,100 | — | — |
| 2023-06-08 | $79.29 | $93.59 | 768,500 | — | — |
| 2023-06-07 | $82.25 | $97.09 | 849,800 | — | — |
| 2023-06-06 | $82.63 | $97.54 | 578,400 | — | — |
| 2023-06-05 | $82.67 | $97.58 | 560,100 | — | — |
| 2023-06-02 | $83.00 | $97.97 | 672,600 | — | — |
| 2023-06-01 | $81.69 | $96.43 | 786,000 | — | — |
| 2023-05-31 | $81.79 | $96.55 | 1,090,700 | — | — |
| 2023-05-30 | $83.18 | $98.19 | 702,400 | — | — |
| 2023-05-26 | $83.50 | $98.56 | 700,400 | — | — |
| 2023-05-25 | $82.31 | $97.16 | 853,100 | — | — |
| 2023-05-24 | $81.73 | $96.47 | 980,700 | — | — |
| 2023-05-23 | $83.21 | $98.22 | 1,226,100 | — | — |
| 2023-05-22 | $84.21 | $99.40 | 647,400 | — | — |
| 2023-05-19 | $83.88 | $99.01 | 757,300 | — | — |
| 2023-05-18 | $83.27 | $98.29 | 889,100 | — | — |
| 2023-05-17 | $82.04 | $96.84 | 997,700 | — | — |
| 2023-05-16 | $81.94 | $96.72 | 930,800 | — | — |
| 2023-05-15 | $81.08 | $95.71 | 797,900 | — | — |
| 2023-05-12 | $81.30 | $95.97 | 777,900 | — | — |
| 2023-05-11 | $81.93 | $96.62 | 1,126,900 | — | — |
| 2023-05-10 | $81.20 | $95.76 | 790,100 | — | — |
| 2023-05-09 | $81.08 | $95.61 | 785,200 | — | — |
| 2023-05-08 | $82.27 | $97.02 | 716,800 | — | — |
| 2023-05-05 | $83.13 | $98.03 | 899,400 | — | — |
| 2023-05-04 | $84.03 | $99.09 | 1,571,200 | — | — |
| 2023-05-03 | $85.98 | $101.39 | 2,477,100 | — | — |
| 2023-05-02 | $80.20 | $94.58 | 1,578,000 | — | — |
| 2023-05-01 | $79.23 | $93.43 | 1,170,100 | — | — |
| 2023-04-28 | $79.88 | $94.20 | 817,700 | — | — |
| 2023-04-27 | $77.70 | $91.63 | 813,600 | — | — |
| 2023-04-26 | $78.41 | $92.47 | 1,390,400 | — | — |
| 2023-04-25 | $78.73 | $92.84 | 2,031,300 | — | — |
| 2023-04-24 | $84.10 | $99.18 | 1,018,900 | — | — |
| 2023-04-21 | $83.47 | $98.43 | 1,047,400 | — | — |
| 2023-04-20 | $82.04 | $96.75 | 1,922,800 | — | — |
| 2023-04-19 | $84.98 | $100.21 | 901,800 | — | — |
| 2023-04-18 | $84.33 | $99.45 | 1,271,700 | — | — |
| 2023-04-17 | $85.23 | $100.51 | 1,560,600 | — | — |
| 2023-04-14 | $85.24 | $100.52 | 2,043,600 | — | — |
| 2023-04-13 | $83.55 | $98.53 | 1,192,500 | — | — |
| 2023-04-12 | $81.22 | $95.78 | 3,711,800 | — | — |
| 2023-04-11 | $77.80 | $91.75 | 1,293,100 | — | — |
| 2023-04-10 | $75.19 | $88.67 | 653,400 | — | — |
| 2023-04-06 | $75.65 | $89.21 | 1,047,000 | — | — |
| 2023-04-05 | $74.04 | $87.31 | 1,054,600 | — | — |
| 2023-04-04 | $73.80 | $87.03 | 833,600 | — | — |
| 2023-04-03 | $73.76 | $86.98 | 790,700 | — | — |
| 2023-03-31 | $74.19 | $87.49 | 596,700 | — | — |
| 2023-03-30 | $72.43 | $85.41 | 487,900 | — | — |
| 2023-03-29 | $72.06 | $84.98 | 518,600 | — | — |
| 2023-03-28 | $71.62 | $84.46 | 504,800 | — | — |
| 2023-03-27 | $73.41 | $86.57 | 636,300 | — | — |
| 2023-03-24 | $72.54 | $85.54 | 825,400 | — | — |
| 2023-03-23 | $71.92 | $84.81 | 718,600 | — | — |
| 2023-03-22 | $72.45 | $85.44 | 616,700 | — | — |
| 2023-03-21 | $73.85 | $87.09 | 603,700 | — | — |
| 2023-03-20 | $72.56 | $85.57 | 700,100 | — | — |
| 2023-03-17 | $72.31 | $85.27 | 1,278,100 | — | — |
| 2023-03-16 | $73.49 | $86.66 | 621,200 | — | — |
| 2023-03-15 | $72.77 | $85.81 | 805,000 | — | — |
| 2023-03-14 | $73.27 | $86.40 | 971,500 | — | — |
| 2023-03-13 | $71.82 | $84.69 | 987,000 | — | — |
| 2023-03-10 | $71.97 | $84.87 | 897,100 | — | — |
| 2023-03-09 | $74.06 | $87.34 | 822,100 | — | — |
| 2023-03-08 | $74.54 | $87.90 | 1,192,800 | — | — |
| 2023-03-07 | $74.82 | $88.23 | 630,400 | — | — |
| 2023-03-06 | $76.91 | $90.70 | 702,100 | — | — |
| 2023-03-03 | $78.24 | $92.26 | 852,500 | — | — |
| 2023-03-02 | $77.60 | $91.51 | 1,472,200 | — | — |
| 2023-03-01 | $74.91 | $88.34 | 2,022,100 | — | — |
| 2023-02-28 | $72.64 | $85.66 | 949,600 | — | — |
| 2023-02-27 | $72.68 | $85.71 | 919,700 | — | — |
| 2023-02-24 | $72.48 | $85.47 | 677,800 | — | — |
| 2023-02-23 | $74.27 | $87.58 | 1,213,400 | — | — |
| 2023-02-22 | $74.24 | $87.55 | 1,051,200 | — | — |
| 2023-02-21 | $73.66 | $86.86 | 810,900 | — | — |
| 2023-02-17 | $75.96 | $89.58 | 822,500 | — | — |
| 2023-02-16 | $76.24 | $89.91 | 815,000 | — | — |
| 2023-02-15 | $76.80 | $90.57 | 604,600 | — | — |
| 2023-02-14 | $77.00 | $90.80 | 1,520,800 | — | — |
| 2023-02-13 | $77.09 | $90.91 | 1,318,200 | — | — |
| 2023-02-10 | $76.29 | $89.97 | 1,138,100 | — | — |
| 2023-02-09 | $75.86 | $89.36 | 1,233,900 | — | — |
| 2023-02-08 | $77.00 | $90.71 | 634,700 | — | — |
| 2023-02-07 | $78.44 | $92.40 | 900,400 | — | — |
| 2023-02-06 | $75.57 | $89.02 | 1,184,700 | — | — |
| 2023-02-03 | $79.16 | $93.25 | 1,251,900 | — | — |
| 2023-02-02 | $80.85 | $95.24 | 2,284,800 | — | — |
| 2023-02-01 | $81.28 | $95.75 | 1,526,300 | — | — |
| 2023-01-31 | $79.66 | $93.84 | 1,643,700 | — | — |
| 2023-01-30 | $78.68 | $92.69 | 853,600 | — | — |
| 2023-01-27 | $81.19 | $95.64 | 864,900 | — | — |
| 2023-01-26 | $80.32 | $94.62 | 800,600 | — | — |
| 2023-01-25 | $79.83 | $94.04 | 827,200 | — | — |
| 2023-01-24 | $80.15 | $94.42 | 711,500 | — | — |
| 2023-01-23 | $82.29 | $96.94 | 645,300 | — | — |
| 2023-01-20 | $81.46 | $95.96 | 675,500 | — | — |
| 2023-01-19 | $80.79 | $95.17 | 884,200 | — | — |
| 2023-01-18 | $79.99 | $94.23 | 1,185,000 | — | — |
| 2023-01-17 | $80.85 | $95.24 | 1,301,200 | — | — |
| 2023-01-13 | $80.85 | $95.24 | 2,219,900 | — | — |
| 2023-01-12 | $82.17 | $96.80 | 2,441,500 | — | — |
| 2023-01-11 | $86.62 | $102.04 | 545,400 | — | — |
| 2023-01-10 | $86.54 | $101.95 | 887,600 | — | — |
| 2023-01-09 | $83.94 | $98.88 | 713,000 | — | — |
| 2023-01-06 | $82.52 | $97.21 | 1,243,100 | — | — |
| 2023-01-05 | $82.29 | $96.94 | 771,100 | — | — |
| 2023-01-04 | $84.39 | $99.41 | 622,700 | — | — |
| 2023-01-03 | $82.53 | $97.22 | 781,900 | — | — |