Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $0.20 | $0.20 | 65,600 | — | — |
| 1990-12-28 | $0.20 | $0.20 | 136,000 | — | — |
| 1990-12-27 | $0.20 | $0.20 | 256,000 | — | — |
| 1990-12-26 | $0.20 | $0.20 | 203,200 | — | — |
| 1990-12-24 | $0.20 | $0.20 | 201,600 | — | — |
| 1990-12-21 | $0.20 | $0.20 | 377,600 | — | — |
| 1990-12-20 | $0.20 | $0.20 | 292,800 | — | — |
| 1990-12-19 | $0.20 | $0.20 | 1,579,200 | — | — |
| 1990-12-18 | $0.18 | $0.18 | 120,000 | — | — |
| 1990-12-17 | $0.18 | $0.18 | 384,000 | — | — |
| 1990-12-14 | $0.18 | $0.18 | 321,600 | — | — |
| 1990-12-13 | $0.18 | $0.18 | 51,200 | — | — |
| 1990-12-12 | $0.18 | $0.18 | 652,800 | — | — |
| 1990-12-11 | $0.18 | $0.18 | 499,200 | — | — |
| 1990-12-10 | $0.18 | $0.18 | 256,000 | — | — |
| 1990-12-07 | $0.19 | $0.19 | 465,600 | — | — |
| 1990-12-06 | $0.18 | $0.18 | 836,800 | — | — |
| 1990-12-05 | $0.18 | $0.18 | 204,800 | — | — |
| 1990-12-04 | $0.18 | $0.18 | 176,000 | — | — |
| 1990-12-03 | $0.18 | $0.18 | 377,600 | — | — |
| 1990-11-30 | $0.18 | $0.18 | 251,200 | — | — |
| 1990-11-29 | $0.17 | $0.17 | 265,600 | — | — |
| 1990-11-28 | $0.16 | $0.16 | 400,000 | — | — |
| 1990-11-27 | $0.16 | $0.16 | 113,600 | — | — |
| 1990-11-26 | $0.16 | $0.16 | 144,000 | — | — |
| 1990-11-23 | $0.16 | $0.16 | 302,400 | — | — |
| 1990-11-21 | $0.16 | $0.16 | 817,600 | — | — |
| 1990-11-20 | $0.16 | $0.16 | 649,600 | — | — |
| 1990-11-19 | $0.16 | $0.16 | 81,600 | — | — |
| 1990-11-16 | $0.16 | $0.16 | 100,800 | — | — |
| 1990-11-15 | $0.16 | $0.16 | 160,000 | — | — |
| 1990-11-14 | $0.16 | $0.16 | 308,800 | — | — |
| 1990-11-13 | $0.16 | $0.16 | 516,800 | — | — |
| 1990-11-12 | $0.16 | $0.16 | 92,800 | — | — |
| 1990-11-09 | $0.16 | $0.16 | 208,000 | — | — |
| 1990-11-08 | $0.16 | $0.16 | 112,000 | — | — |
| 1990-11-07 | $0.16 | $0.16 | 56,000 | — | — |
| 1990-11-06 | $0.16 | $0.16 | 368,000 | — | — |
| 1990-11-05 | $0.16 | $0.16 | 0 | — | — |
| 1990-11-02 | $0.16 | $0.16 | 8,000 | — | — |
| 1990-11-01 | $0.16 | $0.16 | 240,000 | — | — |
| 1990-10-31 | $0.16 | $0.16 | 166,400 | — | — |
| 1990-10-30 | $0.16 | $0.16 | 12,800 | — | — |
| 1990-10-29 | $0.16 | $0.16 | 78,400 | — | — |
| 1990-10-26 | $0.16 | $0.16 | 233,600 | — | — |
| 1990-10-25 | $0.17 | $0.17 | 208,000 | — | — |
| 1990-10-24 | $0.16 | $0.16 | 564,800 | — | — |
| 1990-10-23 | $0.15 | $0.15 | 224,000 | — | — |
| 1990-10-22 | $0.15 | $0.15 | 376,000 | — | — |
| 1990-10-19 | $0.15 | $0.15 | 883,200 | — | — |
| 1990-10-18 | $0.15 | $0.15 | 465,600 | — | — |
| 1990-10-17 | $0.15 | $0.15 | 136,000 | — | — |
| 1990-10-16 | $0.15 | $0.15 | 966,400 | — | — |
| 1990-10-15 | $0.15 | $0.15 | 372,800 | — | — |
| 1990-10-12 | $0.15 | $0.15 | 264,000 | — | — |
| 1990-10-11 | $0.15 | $0.15 | 251,200 | — | — |
| 1990-10-10 | $0.15 | $0.15 | 184,000 | — | — |
| 1990-10-09 | $0.15 | $0.15 | 224,000 | — | — |
| 1990-10-08 | $0.15 | $0.15 | 97,600 | — | — |
| 1990-10-05 | $0.15 | $0.15 | 281,600 | — | — |
| 1990-10-04 | $0.15 | $0.15 | 132,800 | — | — |
| 1990-10-03 | $0.15 | $0.15 | 172,800 | — | — |
| 1990-10-02 | $0.15 | $0.15 | 548,800 | — | — |
| 1990-10-01 | $0.14 | $0.14 | 64,000 | — | — |
| 1990-09-28 | $0.14 | $0.14 | 182,400 | — | — |
| 1990-09-27 | $0.14 | $0.14 | 252,800 | — | — |
| 1990-09-26 | $0.14 | $0.14 | 416,000 | — | — |
| 1990-09-25 | $0.14 | $0.14 | 540,800 | — | — |
| 1990-09-24 | $0.16 | $0.16 | 315,200 | — | — |
| 1990-09-21 | $0.16 | $0.16 | 345,600 | — | — |
| 1990-09-20 | $0.16 | $0.16 | 176,000 | — | — |
| 1990-09-19 | $0.16 | $0.16 | 99,200 | — | — |
| 1990-09-18 | $0.16 | $0.16 | 57,600 | — | — |
| 1990-09-17 | $0.16 | $0.16 | 88,000 | — | — |
| 1990-09-14 | $0.16 | $0.16 | 25,600 | — | — |
| 1990-09-13 | $0.16 | $0.16 | 286,400 | — | — |
| 1990-09-12 | $0.16 | $0.16 | 88,000 | — | — |
| 1990-09-11 | $0.16 | $0.16 | 600,000 | — | — |
| 1990-09-10 | $0.16 | $0.16 | 233,600 | — | — |
| 1990-09-07 | $0.16 | $0.16 | 657,600 | — | — |
| 1990-09-06 | $0.16 | $0.16 | 108,800 | — | — |
| 1990-09-05 | $0.16 | $0.16 | 184,000 | — | — |
| 1990-09-04 | $0.16 | $0.16 | 124,800 | — | — |
| 1990-08-31 | $0.16 | $0.16 | 502,400 | — | — |
| 1990-08-30 | $0.16 | $0.16 | 772,800 | — | — |
| 1990-08-29 | $0.16 | $0.16 | 91,200 | — | — |
| 1990-08-28 | $0.16 | $0.16 | 46,400 | — | — |
| 1990-08-27 | $0.16 | $0.16 | 83,200 | — | — |
| 1990-08-24 | $0.16 | $0.16 | 91,200 | — | — |
| 1990-08-23 | $0.16 | $0.16 | 164,800 | — | — |
| 1990-08-22 | $0.16 | $0.16 | 161,600 | — | — |
| 1990-08-21 | $0.16 | $0.16 | 212,800 | — | — |
| 1990-08-20 | $0.16 | $0.16 | 329,600 | — | — |
| 1990-08-17 | $0.16 | $0.16 | 299,200 | — | — |
| 1990-08-16 | $0.16 | $0.16 | 347,200 | — | — |
| 1990-08-15 | $0.16 | $0.16 | 728,000 | — | — |
| 1990-08-14 | $0.16 | $0.16 | 99,200 | — | — |
| 1990-08-13 | $0.16 | $0.16 | 78,400 | — | — |
| 1990-08-10 | $0.16 | $0.16 | 89,600 | — | — |
| 1990-08-09 | $0.16 | $0.16 | 32,000 | — | — |
| 1990-08-08 | $0.16 | $0.16 | 16,000 | — | — |
| 1990-08-07 | $0.16 | $0.16 | 25,600 | — | — |
| 1990-08-06 | $0.16 | $0.16 | 184,000 | — | — |
| 1990-08-03 | $0.17 | $0.17 | 113,600 | — | — |
| 1990-08-02 | $0.19 | $0.19 | 313,600 | — | — |
| 1990-08-01 | $0.19 | $0.19 | 280,000 | — | — |
| 1990-07-31 | $0.19 | $0.19 | 38,400 | — | — |
| 1990-07-30 | $0.19 | $0.19 | 268,800 | — | — |
| 1990-07-27 | $0.19 | $0.19 | 150,400 | — | — |
| 1990-07-26 | $0.19 | $0.19 | 51,200 | — | — |
| 1990-07-25 | $0.19 | $0.19 | 51,200 | — | — |
| 1990-07-24 | $0.19 | $0.19 | 273,600 | — | — |
| 1990-07-23 | $0.20 | $0.20 | 259,200 | — | — |
| 1990-07-20 | $0.20 | $0.20 | 513,600 | — | — |
| 1990-07-19 | $0.20 | $0.20 | 1,342,400 | — | — |
| 1990-07-18 | $0.20 | $0.20 | 369,600 | — | — |
| 1990-07-17 | $0.20 | $0.20 | 1,323,200 | — | — |
| 1990-07-16 | $0.19 | $0.19 | 1,625,600 | — | — |
| 1990-07-13 | $0.17 | $0.17 | 486,400 | — | — |
| 1990-07-12 | $0.16 | $0.16 | 267,200 | — | — |
| 1990-07-11 | $0.16 | $0.16 | 804,800 | — | — |
| 1990-07-10 | $0.16 | $0.16 | 329,600 | — | — |
| 1990-07-09 | $0.16 | $0.16 | 49,600 | — | — |
| 1990-07-06 | $0.16 | $0.16 | 1,609,600 | — | — |
| 1990-07-05 | $0.16 | $0.16 | 316,800 | — | — |
| 1990-07-03 | $0.16 | $0.16 | 134,400 | — | — |
| 1990-07-02 | $0.16 | $0.16 | 96,000 | — | — |
| 1990-06-29 | $0.16 | $0.16 | 867,200 | — | — |
| 1990-06-28 | $0.16 | $0.16 | 169,600 | — | — |
| 1990-06-27 | $0.16 | $0.16 | 92,800 | — | — |
| 1990-06-26 | $0.16 | $0.16 | 304,000 | — | — |
| 1990-06-25 | $0.16 | $0.16 | 201,600 | — | — |
| 1990-06-22 | $0.16 | $0.16 | 195,200 | — | — |
| 1990-06-21 | $0.16 | $0.16 | 430,400 | — | — |
| 1990-06-20 | $0.17 | $0.17 | 587,200 | — | — |
| 1990-06-19 | $0.17 | $0.17 | 396,800 | — | — |
| 1990-06-18 | $0.17 | $0.17 | 348,800 | — | — |
| 1990-06-15 | $0.17 | $0.17 | 91,200 | — | — |
| 1990-06-14 | $0.17 | $0.17 | 118,400 | — | — |
| 1990-06-13 | $0.17 | $0.17 | 361,600 | — | — |
| 1990-06-12 | $0.17 | $0.17 | 721,600 | — | — |
| 1990-06-11 | $0.17 | $0.17 | 388,800 | — | — |
| 1990-06-08 | $0.17 | $0.17 | 238,400 | — | — |
| 1990-06-07 | $0.17 | $0.17 | 102,400 | — | — |
| 1990-06-06 | $0.17 | $0.17 | 244,800 | — | — |
| 1990-06-05 | $0.17 | $0.17 | 1,025,600 | — | — |
| 1990-06-04 | $0.17 | $0.17 | 960,000 | — | — |
| 1990-06-01 | $0.16 | $0.16 | 1,232,000 | — | — |
| 1990-05-31 | $0.16 | $0.16 | 718,400 | — | — |
| 1990-05-30 | $0.15 | $0.15 | 240,000 | — | — |
| 1990-05-29 | $0.15 | $0.15 | 267,200 | — | — |
| 1990-05-25 | $0.15 | $0.15 | 366,400 | — | — |
| 1990-05-24 | $0.14 | $0.14 | 99,200 | — | — |
| 1990-05-23 | $0.14 | $0.14 | 251,200 | — | — |
| 1990-05-22 | $0.14 | $0.14 | 547,200 | — | — |
| 1990-05-21 | $0.13 | $0.13 | 755,200 | — | — |
| 1990-05-18 | $0.13 | $0.12 | 1,004,800 | — | — |
| 1990-05-17 | $0.12 | $0.12 | 270,400 | — | — |
| 1990-05-16 | $0.12 | $0.12 | 176,000 | — | — |
| 1990-05-15 | $0.12 | $0.12 | 148,800 | — | — |
| 1990-05-14 | $0.12 | $0.12 | 340,800 | — | — |
| 1990-05-11 | $0.12 | $0.12 | 225,600 | — | — |
| 1990-05-10 | $0.13 | $0.12 | 598,400 | — | — |
| 1990-05-09 | $0.13 | $0.12 | 942,400 | — | — |
| 1990-05-08 | $0.12 | $0.12 | 982,400 | — | — |
| 1990-05-07 | $0.11 | $0.11 | 176,000 | — | — |
| 1990-05-04 | $0.11 | $0.11 | 563,200 | — | — |
| 1990-05-03 | $0.11 | $0.11 | 75,200 | — | — |
| 1990-05-02 | $0.11 | $0.11 | 152,000 | — | — |
| 1990-05-01 | $0.11 | $0.11 | 193,600 | — | — |
| 1990-04-30 | $0.11 | $0.11 | 115,200 | — | — |
| 1990-04-27 | $0.11 | $0.11 | 182,400 | — | — |
| 1990-04-26 | $0.11 | $0.11 | 246,400 | — | — |
| 1990-04-25 | $0.11 | $0.11 | 1,249,600 | — | — |
| 1990-04-24 | $0.10 | $0.10 | 131,200 | — | — |
| 1990-04-23 | $0.10 | $0.10 | 108,800 | — | — |
| 1990-04-20 | $0.10 | $0.10 | 643,200 | — | — |
| 1990-04-19 | $0.10 | $0.10 | 112,000 | — | — |
| 1990-04-18 | $0.10 | $0.10 | 531,200 | — | — |
| 1990-04-17 | $0.10 | $0.10 | 86,400 | — | — |
| 1990-04-16 | $0.10 | $0.10 | 96,000 | — | — |
| 1990-04-12 | $0.10 | $0.10 | 81,600 | — | — |
| 1990-04-11 | $0.10 | $0.10 | 1,280,000 | — | — |
| 1990-04-10 | $0.10 | $0.10 | 9,600 | — | — |
| 1990-04-09 | $0.10 | $0.10 | 16,000 | — | — |
| 1990-04-06 | $0.10 | $0.10 | 128,000 | — | — |
| 1990-04-05 | $0.10 | $0.10 | 104,000 | — | — |
| 1990-04-04 | $0.10 | $0.10 | 108,800 | — | — |
| 1990-04-03 | $0.10 | $0.10 | 108,800 | — | — |
| 1990-04-02 | $0.10 | $0.10 | 768,000 | — | — |
| 1990-03-30 | $0.09 | $0.09 | 518,400 | — | — |
| 1990-03-29 | $0.09 | $0.09 | 539,200 | — | — |
| 1990-03-28 | $0.09 | $0.09 | 752,000 | — | — |
| 1990-03-27 | $0.09 | $0.09 | 299,200 | — | — |
| 1990-03-26 | $0.09 | $0.09 | 107,200 | — | — |
| 1990-03-23 | $0.10 | $0.10 | 176,000 | — | — |
| 1990-03-22 | $0.10 | $0.10 | 451,200 | — | — |
| 1990-03-21 | $0.10 | $0.10 | 67,200 | — | — |
| 1990-03-20 | $0.10 | $0.10 | 38,400 | — | — |
| 1990-03-19 | $0.10 | $0.10 | 64,000 | — | — |
| 1990-03-16 | $0.10 | $0.10 | 11,200 | — | — |
| 1990-03-15 | $0.10 | $0.10 | 24,000 | — | — |
| 1990-03-14 | $0.10 | $0.10 | 40,000 | — | — |
| 1990-03-13 | $0.10 | $0.10 | 236,800 | — | — |
| 1990-03-12 | $0.10 | $0.10 | 84,800 | — | — |
| 1990-03-09 | $0.10 | $0.10 | 128,000 | — | — |
| 1990-03-08 | $0.10 | $0.10 | 99,200 | — | — |
| 1990-03-07 | $0.10 | $0.10 | 72,000 | — | — |
| 1990-03-06 | $0.09 | $0.09 | 304,000 | — | — |
| 1990-03-05 | $0.09 | $0.09 | 80,000 | — | — |
| 1990-03-02 | $0.09 | $0.09 | 816,000 | — | — |
| 1990-03-01 | $0.10 | $0.10 | 64,000 | — | — |
| 1990-02-28 | $0.10 | $0.10 | 464,000 | — | — |
| 1990-02-27 | $0.10 | $0.10 | 632,000 | — | — |
| 1990-02-26 | $0.10 | $0.10 | 168,000 | — | — |
| 1990-02-23 | $0.10 | $0.10 | 8,000 | — | — |
| 1990-02-22 | $0.10 | $0.10 | 36,800 | — | — |
| 1990-02-21 | $0.10 | $0.10 | 211,200 | — | — |
| 1990-02-20 | $0.10 | $0.10 | 564,800 | — | — |
| 1990-02-16 | $0.10 | $0.10 | 123,200 | — | — |
| 1990-02-15 | $0.10 | $0.10 | 171,200 | — | — |
| 1990-02-14 | $0.10 | $0.10 | 54,400 | — | — |
| 1990-02-13 | $0.10 | $0.10 | 32,000 | — | — |
| 1990-02-12 | $0.10 | $0.10 | 206,400 | — | — |
| 1990-02-09 | $0.10 | $0.10 | 1,099,200 | — | — |
| 1990-02-08 | $0.10 | $0.10 | 737,600 | — | — |
| 1990-02-07 | $0.09 | $0.09 | 550,400 | — | — |
| 1990-02-06 | $0.09 | $0.09 | 88,000 | — | — |
| 1990-02-05 | $0.09 | $0.09 | 49,600 | — | — |
| 1990-02-02 | $0.09 | $0.09 | 428,800 | — | — |
| 1990-02-01 | $0.09 | $0.09 | 97,600 | — | — |
| 1990-01-31 | $0.09 | $0.09 | 68,800 | — | — |
| 1990-01-30 | $0.09 | $0.09 | 64,000 | — | — |
| 1990-01-29 | $0.09 | $0.09 | 43,200 | — | — |
| 1990-01-26 | $0.09 | $0.09 | 779,200 | — | — |
| 1990-01-25 | $0.09 | $0.09 | 403,200 | — | — |
| 1990-01-24 | $0.09 | $0.09 | 128,000 | — | — |
| 1990-01-23 | $0.09 | $0.09 | 86,400 | — | — |
| 1990-01-22 | $0.09 | $0.09 | 40,000 | — | — |
| 1990-01-19 | $0.09 | $0.09 | 587,200 | — | — |
| 1990-01-18 | $0.09 | $0.09 | 532,800 | — | — |
| 1990-01-17 | $0.09 | $0.09 | 156,800 | — | — |
| 1990-01-16 | $0.09 | $0.09 | 132,800 | — | — |
| 1990-01-15 | $0.09 | $0.09 | 83,200 | — | — |
| 1990-01-12 | $0.09 | $0.09 | 139,200 | — | — |
| 1990-01-11 | $0.09 | $0.09 | 102,400 | — | — |
| 1990-01-10 | $0.09 | $0.09 | 424,000 | — | — |
| 1990-01-09 | $0.09 | $0.09 | 1,441,600 | — | — |
| 1990-01-08 | $0.09 | $0.09 | 1,300,800 | — | — |
| 1990-01-05 | $0.09 | $0.09 | 632,000 | — | — |
| 1990-01-04 | $0.09 | $0.09 | 123,200 | — | — |
| 1990-01-03 | $0.09 | $0.09 | 40,000 | — | — |
| 1990-01-02 | $0.09 | $0.09 | 0 | — | — |