NASDAQ:TECH | Historical Stock Price | BIO-TECHNE Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1989-02-09 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.07$0.34$1.60$7.41$34.36$159.411989-02-092026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2019

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
2019-12-31$54.88$63.90477,200——
2019-12-30$54.37$63.31290,800——
2019-12-27$54.58$63.56238,400——
2019-12-26$54.58$63.56309,600——
2019-12-24$55.19$64.26116,800——
2019-12-23$55.42$64.54392,400——
2019-12-20$55.52$64.651,352,000——
2019-12-19$54.20$63.11457,600——
2019-12-18$54.01$62.89415,200——
2019-12-17$54.33$63.27634,400——
2019-12-16$54.72$63.72694,400——
2019-12-13$53.26$62.01501,600——
2019-12-12$54.58$63.55700,400——
2019-12-11$53.92$62.79504,400——
2019-12-10$54.99$64.04556,000——
2019-12-09$54.81$63.83431,200——
2019-12-06$54.83$63.85566,400——
2019-12-05$54.44$63.40538,400——
2019-12-04$54.60$63.57481,200——
2019-12-03$53.88$62.74336,000——
2019-12-02$54.47$63.43364,000——
2019-11-29$54.56$63.54220,000——
2019-11-27$55.50$64.63417,200——
2019-11-26$55.00$64.04354,800——
2019-11-25$55.02$64.07445,200——
2019-11-22$53.87$62.73521,600——
2019-11-21$53.67$62.50635,600——
2019-11-20$54.53$63.501,075,200——
2019-11-19$54.08$62.98548,400——
2019-11-18$52.86$61.55506,800——
2019-11-15$53.11$61.85440,400——
2019-11-14$50.90$59.27370,000——
2019-11-13$51.22$59.65452,000——
2019-11-12$50.99$59.38524,400——
2019-11-11$50.77$59.12272,800——
2019-11-08$50.80$59.16580,000——
2019-11-07$50.74$59.09406,800——
2019-11-06$51.05$59.35423,200——
2019-11-05$51.17$59.50331,200——
2019-11-04$51.76$60.18415,200——
2019-11-01$52.60$61.15521,600——
2019-10-31$52.04$60.51452,000——
2019-10-30$52.29$60.80482,800——
2019-10-29$52.56$61.11802,000——
2019-10-28$52.30$60.81480,400——
2019-10-25$50.83$59.09431,200——
2019-10-24$50.41$58.61325,600——
2019-10-23$50.61$58.84324,800——
2019-10-22$50.17$58.33314,400——
2019-10-21$50.85$59.11494,400——
2019-10-18$50.06$58.21529,200——
2019-10-17$50.38$58.57525,600——
2019-10-16$50.51$58.72416,800——
2019-10-15$50.16$58.32559,600——
2019-10-14$50.03$58.16357,200——
2019-10-11$50.24$58.41432,400——
2019-10-10$49.87$57.98373,600——
2019-10-09$50.24$58.41338,000——
2019-10-08$49.11$57.09835,600——
2019-10-07$50.42$58.62506,800——
2019-10-04$50.35$58.54506,800——
2019-10-03$49.21$57.211,058,800——
2019-10-02$47.88$55.67770,000——
2019-10-01$47.42$55.13698,000——
2019-09-30$48.92$56.871,007,600——
2019-09-27$49.33$57.36773,600——
2019-09-26$50.74$58.99450,400——
2019-09-25$50.38$58.57775,600——
2019-09-24$50.24$58.41904,000——
2019-09-23$50.55$58.77706,800——
2019-09-20$50.11$58.261,238,400——
2019-09-19$49.38$57.41708,000——
2019-09-18$49.60$57.67442,800——
2019-09-17$49.42$57.46588,800——
2019-09-16$50.03$58.171,032,000——
2019-09-13$50.24$58.411,134,000——
2019-09-12$49.98$58.11728,800——
2019-09-11$48.91$56.87843,600——
2019-09-10$47.01$54.66961,600——
2019-09-09$45.89$53.35965,200——
2019-09-06$47.04$54.70671,600——
2019-09-05$47.46$55.17494,000——
2019-09-04$46.78$54.39689,600——
2019-09-03$46.41$53.96678,800——
2019-08-30$47.89$55.68568,400——
2019-08-29$48.16$55.99550,000——
2019-08-28$47.65$55.40372,400——
2019-08-27$47.28$54.97578,400——
2019-08-26$47.52$55.25786,800——
2019-08-23$46.90$54.53812,000——
2019-08-22$47.86$55.64637,200——
2019-08-21$48.30$56.16410,400——
2019-08-20$48.15$55.98527,200——
2019-08-19$48.47$56.36647,600——
2019-08-16$49.39$57.43516,000——
2019-08-15$48.21$56.05574,000——
2019-08-14$48.06$55.78827,600——
2019-08-13$49.30$57.22861,200——
2019-08-12$47.61$55.26571,200——
2019-08-09$48.02$55.74392,000——
2019-08-08$48.92$56.78880,800——
2019-08-07$47.60$55.251,228,800——
2019-08-06$48.54$56.341,447,200——
2019-08-05$49.87$57.89987,600——
2019-08-02$51.51$59.78352,800——
2019-08-01$52.74$61.22740,400——
2019-07-31$52.54$60.98542,800——
2019-07-30$52.61$61.07542,800——
2019-07-29$53.76$62.41660,400——
2019-07-26$53.65$62.28447,200——
2019-07-25$52.47$60.91392,800——
2019-07-24$52.25$60.65524,400——
2019-07-23$52.01$60.36791,200——
2019-07-22$52.19$60.58780,800——
2019-07-19$52.37$60.78744,000——
2019-07-18$53.61$62.22387,600——
2019-07-17$52.51$60.95324,000——
2019-07-16$52.57$61.02626,800——
2019-07-15$52.64$61.10454,800——
2019-07-12$52.33$60.74449,600——
2019-07-11$52.12$60.49370,400——
2019-07-10$53.25$61.81497,600——
2019-07-09$53.12$61.66384,800——
2019-07-08$53.10$61.64503,200——
2019-07-05$53.70$62.33398,800——
2019-07-03$54.18$62.89307,200——
2019-07-02$53.39$61.971,180,800——
2019-07-01$52.31$60.72436,000——
2019-06-28$52.12$60.50910,800——
2019-06-27$51.60$59.89570,000——
2019-06-26$50.56$58.68823,200——
2019-06-25$50.86$59.03558,800——
2019-06-24$51.46$59.73489,200——
2019-06-21$52.58$61.031,633,600——
2019-06-20$53.56$62.16497,200——
2019-06-19$52.78$61.27566,800——
2019-06-18$51.87$60.21641,200——
2019-06-17$51.81$60.13580,800——
2019-06-14$52.08$60.46304,000——
2019-06-13$52.81$61.30410,800——
2019-06-12$53.86$62.51488,000——
2019-06-11$53.17$61.71494,800——
2019-06-10$53.03$61.55390,400——
2019-06-07$52.49$60.92278,400——
2019-06-06$52.20$60.59366,400——
2019-06-05$51.64$59.94500,000——
2019-06-04$50.97$59.16513,200——
2019-06-03$49.49$57.44823,600——
2019-05-31$49.51$57.47787,200——
2019-05-30$48.74$56.57412,000——
2019-05-29$48.44$56.22358,800——
2019-05-28$49.01$56.89683,600——
2019-05-24$49.45$57.39484,000——
2019-05-23$49.47$57.41492,000——
2019-05-22$50.51$58.63300,800——
2019-05-21$50.27$58.35403,600——
2019-05-20$49.36$57.30251,600——
2019-05-17$49.37$57.30393,600——
2019-05-16$50.38$58.48411,200——
2019-05-15$49.17$57.07426,000——
2019-05-14$49.35$57.28891,600——
2019-05-13$48.67$56.49452,000——
2019-05-10$50.43$58.53591,600——
2019-05-09$50.47$58.58450,000——
2019-05-08$50.49$58.51502,000——
2019-05-07$50.35$58.35520,400——
2019-05-06$51.84$60.07612,000——
2019-05-03$51.39$59.56472,000——
2019-05-02$50.33$58.33648,800——
2019-05-01$50.53$58.56947,200——
2019-04-30$51.15$59.27987,600——
2019-04-29$49.06$56.85636,000——
2019-04-26$48.74$56.48578,800——
2019-04-25$47.82$55.421,047,600——
2019-04-24$47.73$55.32648,800——
2019-04-23$47.98$55.60863,200——
2019-04-22$47.79$55.38608,400——
2019-04-18$47.29$54.801,963,200——
2019-04-17$47.18$54.68947,600——
2019-04-16$48.82$56.57519,600——
2019-04-15$50.15$58.12407,200——
2019-04-12$50.38$58.38373,200——
2019-04-11$50.56$58.60316,000——
2019-04-10$50.85$58.93466,000——
2019-04-09$50.28$58.27363,600——
2019-04-08$50.41$58.42545,600——
2019-04-05$49.61$57.49876,000——
2019-04-04$49.73$57.63789,200——
2019-04-03$50.47$58.491,639,200——
2019-04-02$50.05$58.00710,000——
2019-04-01$49.98$57.92412,400——
2019-03-29$49.64$57.52561,600——
2019-03-28$49.23$57.05513,600——
2019-03-27$48.56$56.27733,200——
2019-03-26$48.99$56.77414,000——
2019-03-25$48.55$56.26689,200——
2019-03-22$48.08$55.72774,000——
2019-03-21$50.11$58.07620,400——
2019-03-20$49.63$57.51470,000——
2019-03-19$49.77$57.67334,800——
2019-03-18$49.19$57.00517,200——
2019-03-15$48.91$56.68765,200——
2019-03-14$48.63$56.36514,000——
2019-03-13$48.75$56.49581,200——
2019-03-12$48.34$56.02594,000——
2019-03-11$47.99$55.62682,400——
2019-03-08$47.38$54.90419,600——
2019-03-07$47.69$55.27566,000——
2019-03-06$47.81$55.41539,200——
2019-03-05$48.97$56.74382,400——
2019-03-04$48.79$56.54784,800——
2019-03-01$49.20$57.02446,800——
2019-02-28$48.47$56.18473,600——
2019-02-27$48.58$56.30536,400——
2019-02-26$47.89$55.50801,600——
2019-02-25$48.74$56.49670,400——
2019-02-22$48.74$56.49609,200——
2019-02-21$48.49$56.19450,000——
2019-02-20$48.43$56.12494,400——
2019-02-19$47.97$55.59598,800——
2019-02-15$47.91$55.52615,600——
2019-02-14$47.14$54.63686,400——
2019-02-13$47.26$54.68768,400——
2019-02-12$46.66$53.98975,600——
2019-02-11$45.95$53.161,532,000——
2019-02-08$45.93$53.14795,200——
2019-02-07$46.06$53.281,091,200——
2019-02-06$46.81$54.151,091,200——
2019-02-05$47.15$54.541,995,600——
2019-02-04$44.45$51.42712,400——
2019-02-01$43.92$50.811,532,800——
2019-01-31$43.62$50.461,718,800——
2019-01-30$42.10$48.70662,800——
2019-01-29$41.13$47.59564,800——
2019-01-28$40.99$47.42598,400——
2019-01-25$41.07$47.52470,000——
2019-01-24$40.56$46.92537,200——
2019-01-23$40.53$46.89724,000——
2019-01-22$40.25$46.571,100,400——
2019-01-18$40.79$47.191,098,800——
2019-01-17$40.49$46.841,076,000——
2019-01-16$40.08$46.371,072,000——
2019-01-15$39.70$45.93982,800——
2019-01-14$39.07$45.20923,600——
2019-01-11$39.44$45.631,245,600——
2019-01-10$38.42$44.451,642,000——
2019-01-09$37.24$43.081,426,000——
2019-01-08$36.83$42.611,122,000——
2019-01-07$36.47$42.19930,000——
2019-01-04$36.12$41.792,161,600——
2019-01-03$34.02$39.36920,000——
2019-01-02$35.48$41.04859,600——