Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.03 | $85.59 | 444,800 | — | — |
| 2024-12-30 | $72.29 | $85.90 | 328,400 | — | — |
| 2024-12-27 | $72.98 | $86.72 | 474,700 | — | — |
| 2024-12-26 | $73.22 | $87.01 | 353,400 | — | — |
| 2024-12-24 | $73.03 | $86.78 | 309,600 | — | — |
| 2024-12-23 | $72.74 | $86.44 | 618,800 | — | — |
| 2024-12-20 | $73.17 | $86.95 | 2,221,200 | — | — |
| 2024-12-19 | $71.39 | $84.83 | 1,051,800 | — | — |
| 2024-12-18 | $71.41 | $84.85 | 765,600 | — | — |
| 2024-12-17 | $75.27 | $89.44 | 620,600 | — | — |
| 2024-12-16 | $76.16 | $90.50 | 560,800 | — | — |
| 2024-12-13 | $75.69 | $89.94 | 487,400 | — | — |
| 2024-12-12 | $76.68 | $91.12 | 652,800 | — | — |
| 2024-12-11 | $76.81 | $91.27 | 695,800 | — | — |
| 2024-12-10 | $77.12 | $91.64 | 966,600 | — | — |
| 2024-12-09 | $77.40 | $91.97 | 773,900 | — | — |
| 2024-12-06 | $74.51 | $88.54 | 497,000 | — | — |
| 2024-12-05 | $73.89 | $87.80 | 722,100 | — | — |
| 2024-12-04 | $75.89 | $90.18 | 571,800 | — | — |
| 2024-12-03 | $75.05 | $89.18 | 595,600 | — | — |
| 2024-12-02 | $76.02 | $90.33 | 922,600 | — | — |
| 2024-11-29 | $75.36 | $89.55 | 464,400 | — | — |
| 2024-11-27 | $75.38 | $89.57 | 557,000 | — | — |
| 2024-11-26 | $74.87 | $88.97 | 995,000 | — | — |
| 2024-11-25 | $74.39 | $88.40 | 1,165,800 | — | — |
| 2024-11-22 | $71.28 | $84.70 | 620,600 | — | — |
| 2024-11-21 | $71.05 | $84.43 | 1,338,400 | — | — |
| 2024-11-20 | $68.72 | $81.66 | 1,493,400 | — | — |
| 2024-11-19 | $66.37 | $78.87 | 1,568,600 | — | — |
| 2024-11-18 | $66.86 | $79.45 | 1,889,600 | — | — |
| 2024-11-15 | $67.57 | $80.29 | 2,449,000 | — | — |
| 2024-11-14 | $72.54 | $86.20 | 1,211,100 | — | — |
| 2024-11-13 | $75.93 | $90.23 | 1,456,000 | — | — |
| 2024-11-12 | $74.41 | $88.42 | 802,000 | — | — |
| 2024-11-11 | $74.69 | $88.75 | 628,500 | — | — |
| 2024-11-08 | $75.96 | $90.26 | 649,400 | — | — |
| 2024-11-07 | $76.42 | $90.71 | 685,300 | — | — |
| 2024-11-06 | $75.83 | $90.01 | 1,100,100 | — | — |
| 2024-11-05 | $77.62 | $92.14 | 542,200 | — | — |
| 2024-11-04 | $75.90 | $90.10 | 692,000 | — | — |
| 2024-11-01 | $75.31 | $89.40 | 984,000 | — | — |
| 2024-10-31 | $73.75 | $87.54 | 1,109,800 | — | — |
| 2024-10-30 | $76.02 | $90.24 | 2,663,600 | — | — |
| 2024-10-29 | $70.74 | $83.97 | 1,581,900 | — | — |
| 2024-10-28 | $70.38 | $83.54 | 1,066,900 | — | — |
| 2024-10-25 | $68.68 | $81.53 | 681,300 | — | — |
| 2024-10-24 | $68.37 | $81.16 | 595,600 | — | — |
| 2024-10-23 | $69.34 | $82.31 | 734,600 | — | — |
| 2024-10-22 | $69.95 | $83.03 | 864,800 | — | — |
| 2024-10-21 | $70.36 | $83.52 | 951,300 | — | — |
| 2024-10-18 | $71.24 | $84.56 | 834,000 | — | — |
| 2024-10-17 | $70.15 | $83.27 | 930,300 | — | — |
| 2024-10-16 | $71.80 | $85.23 | 882,000 | — | — |
| 2024-10-15 | $73.59 | $87.35 | 579,900 | — | — |
| 2024-10-14 | $73.82 | $87.63 | 886,900 | — | — |
| 2024-10-11 | $73.36 | $87.08 | 650,600 | — | — |
| 2024-10-10 | $72.98 | $86.63 | 433,100 | — | — |
| 2024-10-09 | $74.26 | $88.15 | 459,000 | — | — |
| 2024-10-08 | $73.74 | $87.53 | 698,800 | — | — |
| 2024-10-07 | $73.52 | $87.27 | 893,400 | — | — |
| 2024-10-04 | $74.78 | $88.77 | 703,900 | — | — |
| 2024-10-03 | $74.00 | $87.84 | 1,142,900 | — | — |
| 2024-10-02 | $77.43 | $91.91 | 714,100 | — | — |
| 2024-10-01 | $78.17 | $92.79 | 744,200 | — | — |
| 2024-09-30 | $79.93 | $94.88 | 721,100 | — | — |
| 2024-09-27 | $78.72 | $93.44 | 690,200 | — | — |
| 2024-09-26 | $78.06 | $92.66 | 575,400 | — | — |
| 2024-09-25 | $74.95 | $88.97 | 674,400 | — | — |
| 2024-09-24 | $77.42 | $91.90 | 846,700 | — | — |
| 2024-09-23 | $77.21 | $91.65 | 776,600 | — | — |
| 2024-09-20 | $78.30 | $92.94 | 1,558,300 | — | — |
| 2024-09-19 | $80.36 | $95.39 | 1,534,000 | — | — |
| 2024-09-18 | $76.51 | $90.82 | 834,000 | — | — |
| 2024-09-17 | $75.28 | $89.36 | 671,200 | — | — |
| 2024-09-16 | $74.76 | $88.74 | 931,600 | — | — |
| 2024-09-13 | $74.67 | $88.64 | 401,700 | — | — |
| 2024-09-12 | $73.20 | $86.89 | 950,400 | — | — |
| 2024-09-11 | $73.49 | $87.23 | 993,700 | — | — |
| 2024-09-10 | $73.78 | $87.58 | 954,900 | — | — |
| 2024-09-09 | $72.09 | $85.57 | 789,700 | — | — |
| 2024-09-06 | $71.49 | $84.86 | 734,800 | — | — |
| 2024-09-05 | $72.37 | $85.91 | 743,000 | — | — |
| 2024-09-04 | $71.12 | $84.42 | 625,200 | — | — |
| 2024-09-03 | $71.73 | $85.15 | 637,100 | — | — |
| 2024-08-30 | $73.99 | $87.83 | 842,900 | — | — |
| 2024-08-29 | $74.52 | $88.46 | 1,367,200 | — | — |
| 2024-08-28 | $71.60 | $84.99 | 713,800 | — | — |
| 2024-08-27 | $71.03 | $84.31 | 545,800 | — | — |
| 2024-08-26 | $71.34 | $84.68 | 538,300 | — | — |
| 2024-08-23 | $72.29 | $85.81 | 530,800 | — | — |
| 2024-08-22 | $71.35 | $84.69 | 471,500 | — | — |
| 2024-08-21 | $72.65 | $86.24 | 930,500 | — | — |
| 2024-08-20 | $72.34 | $85.87 | 943,500 | — | — |
| 2024-08-19 | $74.99 | $89.02 | 680,400 | — | — |
| 2024-08-16 | $74.52 | $88.36 | 798,200 | — | — |
| 2024-08-15 | $74.91 | $88.83 | 1,015,400 | — | — |
| 2024-08-14 | $72.75 | $86.26 | 1,284,100 | — | — |
| 2024-08-13 | $73.45 | $87.09 | 805,200 | — | — |
| 2024-08-12 | $71.78 | $85.11 | 791,500 | — | — |
| 2024-08-09 | $71.77 | $85.10 | 829,700 | — | — |
| 2024-08-08 | $73.37 | $87.00 | 1,439,300 | — | — |
| 2024-08-07 | $70.96 | $84.14 | 2,594,500 | — | — |
| 2024-08-06 | $78.42 | $92.99 | 1,555,800 | — | — |
| 2024-08-05 | $77.66 | $92.09 | 1,098,700 | — | — |
| 2024-08-02 | $80.17 | $95.06 | 857,900 | — | — |
| 2024-08-01 | $82.35 | $97.65 | 789,900 | — | — |
| 2024-07-31 | $81.59 | $96.75 | 1,024,400 | — | — |
| 2024-07-30 | $81.97 | $97.20 | 1,258,500 | — | — |
| 2024-07-29 | $79.72 | $94.53 | 1,270,600 | — | — |
| 2024-07-26 | $80.60 | $95.57 | 969,100 | — | — |
| 2024-07-25 | $78.67 | $93.28 | 883,200 | — | — |
| 2024-07-24 | $77.61 | $92.03 | 915,200 | — | — |
| 2024-07-23 | $76.51 | $90.72 | 861,500 | — | — |
| 2024-07-22 | $77.77 | $92.22 | 631,200 | — | — |
| 2024-07-19 | $75.46 | $89.48 | 587,500 | — | — |
| 2024-07-18 | $75.92 | $90.02 | 738,900 | — | — |
| 2024-07-17 | $78.29 | $92.83 | 649,900 | — | — |
| 2024-07-16 | $79.82 | $94.65 | 909,300 | — | — |
| 2024-07-15 | $77.21 | $91.55 | 710,900 | — | — |
| 2024-07-12 | $77.31 | $91.67 | 1,323,500 | — | — |
| 2024-07-11 | $76.37 | $90.56 | 1,118,200 | — | — |
| 2024-07-10 | $72.07 | $85.46 | 917,300 | — | — |
| 2024-07-09 | $71.29 | $84.53 | 727,400 | — | — |
| 2024-07-08 | $71.56 | $84.85 | 841,100 | — | — |
| 2024-07-05 | $71.44 | $84.71 | 564,500 | — | — |
| 2024-07-03 | $71.45 | $84.72 | 508,000 | — | — |
| 2024-07-02 | $71.24 | $84.47 | 884,500 | — | — |
| 2024-07-01 | $71.61 | $84.91 | 1,405,500 | — | — |
| 2024-06-28 | $71.65 | $84.96 | 4,737,500 | — | — |
| 2024-06-27 | $71.82 | $85.16 | 1,236,600 | — | — |
| 2024-06-26 | $72.10 | $85.49 | 1,338,200 | — | — |
| 2024-06-25 | $73.07 | $86.64 | 630,300 | — | — |
| 2024-06-24 | $74.49 | $88.33 | 840,800 | — | — |
| 2024-06-21 | $73.66 | $87.34 | 1,578,300 | — | — |
| 2024-06-20 | $74.53 | $88.37 | 784,200 | — | — |
| 2024-06-18 | $74.54 | $88.39 | 1,147,700 | — | — |
| 2024-06-17 | $74.81 | $88.71 | 773,000 | — | — |
| 2024-06-14 | $75.87 | $89.96 | 787,800 | — | — |
| 2024-06-13 | $76.88 | $91.16 | 529,500 | — | — |
| 2024-06-12 | $77.45 | $91.84 | 782,500 | — | — |
| 2024-06-11 | $76.89 | $91.17 | 827,500 | — | — |
| 2024-06-10 | $77.10 | $91.42 | 722,200 | — | — |
| 2024-06-07 | $77.63 | $92.05 | 897,300 | — | — |
| 2024-06-06 | $78.83 | $93.47 | 785,600 | — | — |
| 2024-06-05 | $79.26 | $93.98 | 930,500 | — | — |
| 2024-06-04 | $76.90 | $91.18 | 1,095,100 | — | — |
| 2024-06-03 | $77.90 | $92.37 | 863,700 | — | — |
| 2024-05-31 | $77.19 | $91.53 | 1,307,000 | — | — |
| 2024-05-30 | $77.25 | $91.60 | 1,222,600 | — | — |
| 2024-05-29 | $78.60 | $93.20 | 718,500 | — | — |
| 2024-05-28 | $79.39 | $94.14 | 795,300 | — | — |
| 2024-05-24 | $80.79 | $95.80 | 452,600 | — | — |
| 2024-05-23 | $80.41 | $95.35 | 793,200 | — | — |
| 2024-05-22 | $82.98 | $98.39 | 696,300 | — | — |
| 2024-05-21 | $82.68 | $98.04 | 840,100 | — | — |
| 2024-05-20 | $82.50 | $97.82 | 1,006,900 | — | — |
| 2024-05-17 | $83.81 | $99.38 | 1,380,000 | — | — |
| 2024-05-16 | $82.84 | $98.23 | 1,389,900 | — | — |
| 2024-05-15 | $83.50 | $99.01 | 1,149,200 | — | — |
| 2024-05-14 | $84.15 | $99.78 | 926,900 | — | — |
| 2024-05-13 | $81.97 | $97.20 | 1,418,000 | — | — |
| 2024-05-10 | $80.91 | $95.94 | 1,463,800 | — | — |
| 2024-05-09 | $79.63 | $94.33 | 816,100 | — | — |
| 2024-05-08 | $77.05 | $91.27 | 838,300 | — | — |
| 2024-05-07 | $77.46 | $91.76 | 1,007,600 | — | — |
| 2024-05-06 | $76.06 | $90.10 | 1,090,400 | — | — |
| 2024-05-03 | $77.29 | $91.56 | 1,509,900 | — | — |
| 2024-05-02 | $75.60 | $89.55 | 2,256,000 | — | — |
| 2024-05-01 | $73.46 | $87.02 | 3,117,200 | — | — |
| 2024-04-30 | $63.21 | $74.88 | 1,329,600 | — | — |
| 2024-04-29 | $64.51 | $76.42 | 1,604,600 | — | — |
| 2024-04-26 | $64.06 | $75.88 | 973,800 | — | — |
| 2024-04-25 | $62.66 | $74.22 | 965,800 | — | — |
| 2024-04-24 | $63.52 | $75.24 | 984,800 | — | — |
| 2024-04-23 | $63.69 | $75.44 | 1,217,200 | — | — |
| 2024-04-22 | $62.80 | $74.39 | 829,400 | — | — |
| 2024-04-19 | $62.12 | $73.59 | 909,600 | — | — |
| 2024-04-18 | $62.21 | $73.69 | 1,174,700 | — | — |
| 2024-04-17 | $62.73 | $74.31 | 903,000 | — | — |
| 2024-04-16 | $64.01 | $75.82 | 1,616,300 | — | — |
| 2024-04-15 | $65.52 | $77.61 | 735,400 | — | — |
| 2024-04-12 | $66.73 | $79.05 | 703,400 | — | — |
| 2024-04-11 | $68.81 | $81.51 | 1,101,000 | — | — |
| 2024-04-10 | $69.51 | $82.34 | 843,700 | — | — |
| 2024-04-09 | $71.23 | $84.38 | 1,175,100 | — | — |
| 2024-04-08 | $68.22 | $80.81 | 1,008,200 | — | — |
| 2024-04-05 | $66.99 | $79.35 | 1,053,200 | — | — |
| 2024-04-04 | $67.05 | $79.43 | 858,800 | — | — |
| 2024-04-03 | $67.87 | $80.40 | 810,500 | — | — |
| 2024-04-02 | $68.76 | $81.45 | 689,300 | — | — |
| 2024-04-01 | $69.41 | $82.22 | 772,900 | — | — |
| 2024-03-28 | $70.39 | $83.38 | 1,180,000 | — | — |
| 2024-03-27 | $69.42 | $82.23 | 971,600 | — | — |
| 2024-03-26 | $68.40 | $81.02 | 1,465,100 | — | — |
| 2024-03-25 | $69.22 | $82.00 | 1,136,300 | — | — |
| 2024-03-22 | $71.50 | $84.70 | 975,500 | — | — |
| 2024-03-21 | $72.33 | $85.68 | 821,900 | — | — |
| 2024-03-20 | $71.88 | $85.15 | 1,190,400 | — | — |
| 2024-03-19 | $70.76 | $83.82 | 1,041,600 | — | — |
| 2024-03-18 | $71.88 | $85.15 | 1,004,000 | — | — |
| 2024-03-15 | $72.52 | $85.90 | 1,749,500 | — | — |
| 2024-03-14 | $71.22 | $84.36 | 1,380,400 | — | — |
| 2024-03-13 | $72.49 | $85.87 | 995,800 | — | — |
| 2024-03-12 | $74.12 | $87.80 | 1,105,200 | — | — |
| 2024-03-11 | $75.13 | $89.00 | 1,192,600 | — | — |
| 2024-03-08 | $77.09 | $91.32 | 1,513,100 | — | — |
| 2024-03-07 | $76.94 | $91.14 | 1,418,200 | — | — |
| 2024-03-06 | $74.68 | $88.46 | 1,212,700 | — | — |
| 2024-03-05 | $73.40 | $86.95 | 769,400 | — | — |
| 2024-03-04 | $74.88 | $88.70 | 707,200 | — | — |
| 2024-03-01 | $74.38 | $88.11 | 1,117,200 | — | — |
| 2024-02-29 | $73.57 | $87.15 | 1,241,400 | — | — |
| 2024-02-28 | $74.39 | $88.12 | 1,191,300 | — | — |
| 2024-02-27 | $73.21 | $86.72 | 1,156,000 | — | — |
| 2024-02-26 | $71.91 | $85.18 | 581,100 | — | — |
| 2024-02-23 | $71.62 | $84.84 | 479,600 | — | — |
| 2024-02-22 | $71.76 | $85.00 | 801,000 | — | — |
| 2024-02-21 | $71.72 | $84.96 | 1,373,900 | — | — |
| 2024-02-20 | $70.33 | $83.31 | 632,200 | — | — |
| 2024-02-16 | $71.61 | $84.83 | 1,048,600 | — | — |
| 2024-02-15 | $71.26 | $84.41 | 1,109,700 | — | — |
| 2024-02-14 | $70.12 | $83.06 | 1,036,500 | — | — |
| 2024-02-13 | $67.52 | $79.98 | 1,029,900 | — | — |
| 2024-02-12 | $69.95 | $82.86 | 1,277,500 | — | — |
| 2024-02-09 | $67.95 | $80.49 | 908,300 | — | — |
| 2024-02-08 | $67.98 | $80.43 | 971,400 | — | — |
| 2024-02-07 | $66.36 | $78.52 | 942,500 | — | — |
| 2024-02-06 | $67.37 | $79.71 | 1,017,800 | — | — |
| 2024-02-05 | $66.77 | $79.00 | 1,946,000 | — | — |
| 2024-02-02 | $65.98 | $78.07 | 1,745,400 | — | — |
| 2024-02-01 | $68.54 | $81.09 | 2,506,900 | — | — |
| 2024-01-31 | $70.32 | $83.20 | 1,434,400 | — | — |
| 2024-01-30 | $72.71 | $86.03 | 1,131,200 | — | — |
| 2024-01-29 | $72.78 | $86.11 | 1,080,500 | — | — |
| 2024-01-26 | $72.63 | $85.93 | 1,070,600 | — | — |
| 2024-01-25 | $71.12 | $84.15 | 560,900 | — | — |
| 2024-01-24 | $71.06 | $84.08 | 565,500 | — | — |
| 2024-01-23 | $72.48 | $85.76 | 534,800 | — | — |
| 2024-01-22 | $72.02 | $85.21 | 660,100 | — | — |
| 2024-01-19 | $70.32 | $83.20 | 2,113,900 | — | — |
| 2024-01-18 | $69.86 | $82.66 | 914,200 | — | — |
| 2024-01-17 | $69.84 | $82.63 | 966,100 | — | — |
| 2024-01-16 | $71.43 | $84.51 | 1,100,500 | — | — |
| 2024-01-12 | $72.17 | $85.39 | 575,300 | — | — |
| 2024-01-11 | $73.14 | $86.54 | 725,700 | — | — |
| 2024-01-10 | $73.15 | $86.55 | 903,400 | — | — |
| 2024-01-09 | $71.99 | $85.18 | 741,200 | — | — |
| 2024-01-08 | $72.91 | $86.27 | 1,234,000 | — | — |
| 2024-01-05 | $71.09 | $84.11 | 1,090,100 | — | — |
| 2024-01-04 | $72.42 | $85.69 | 1,572,400 | — | — |
| 2024-01-03 | $72.14 | $85.35 | 1,176,400 | — | — |
| 2024-01-02 | $76.71 | $90.76 | 838,700 | — | — |