Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1989-02-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1992-12-31 | $1.06 | $1.06 | 2,414,400 | — | — |
| 1992-12-30 | $1.09 | $1.09 | 225,600 | — | — |
| 1992-12-29 | $1.09 | $1.09 | 579,200 | — | — |
| 1992-12-28 | $1.06 | $1.06 | 640,000 | — | — |
| 1992-12-24 | $1.09 | $1.09 | 459,200 | — | — |
| 1992-12-23 | $1.09 | $1.09 | 2,777,600 | — | — |
| 1992-12-22 | $0.98 | $0.98 | 1,345,600 | — | — |
| 1992-12-21 | $0.98 | $0.98 | 507,200 | — | — |
| 1992-12-18 | $0.94 | $0.94 | 536,000 | — | — |
| 1992-12-17 | $0.95 | $0.95 | 168,000 | — | — |
| 1992-12-16 | $0.91 | $0.91 | 142,400 | — | — |
| 1992-12-15 | $0.91 | $0.91 | 435,200 | — | — |
| 1992-12-14 | $0.94 | $0.94 | 536,000 | — | — |
| 1992-12-11 | $0.94 | $0.94 | 97,600 | — | — |
| 1992-12-10 | $0.97 | $0.97 | 292,800 | — | — |
| 1992-12-09 | $0.97 | $0.97 | 520,000 | — | — |
| 1992-12-08 | $0.98 | $0.98 | 331,200 | — | — |
| 1992-12-07 | $0.98 | $0.98 | 363,200 | — | — |
| 1992-12-04 | $0.97 | $0.97 | 224,000 | — | — |
| 1992-12-03 | $0.96 | $0.96 | 328,000 | — | — |
| 1992-12-02 | $0.94 | $0.94 | 94,400 | — | — |
| 1992-12-01 | $0.95 | $0.95 | 424,000 | — | — |
| 1992-11-30 | $0.98 | $0.98 | 636,800 | — | — |
| 1992-11-27 | $1.00 | $1.00 | 60,800 | — | — |
| 1992-11-25 | $0.97 | $0.97 | 155,200 | — | — |
| 1992-11-24 | $0.95 | $0.95 | 376,000 | — | — |
| 1992-11-23 | $0.94 | $0.94 | 163,200 | — | — |
| 1992-11-20 | $0.94 | $0.94 | 214,400 | — | — |
| 1992-11-19 | $0.94 | $0.94 | 240,000 | — | — |
| 1992-11-18 | $0.94 | $0.94 | 201,600 | — | — |
| 1992-11-17 | $0.95 | $0.95 | 300,800 | — | — |
| 1992-11-16 | $0.95 | $0.95 | 358,400 | — | — |
| 1992-11-13 | $0.97 | $0.97 | 110,400 | — | — |
| 1992-11-12 | $0.97 | $0.97 | 339,200 | — | — |
| 1992-11-11 | $0.97 | $0.97 | 1,036,800 | — | — |
| 1992-11-10 | $0.98 | $0.98 | 1,646,400 | — | — |
| 1992-11-09 | $0.95 | $0.95 | 929,600 | — | — |
| 1992-11-06 | $0.94 | $0.94 | 1,097,600 | — | — |
| 1992-11-05 | $0.89 | $0.89 | 276,800 | — | — |
| 1992-11-04 | $0.91 | $0.91 | 539,200 | — | — |
| 1992-11-03 | $0.89 | $0.89 | 744,000 | — | — |
| 1992-11-02 | $0.91 | $0.91 | 625,600 | — | — |
| 1992-10-30 | $0.88 | $0.87 | 721,600 | — | — |
| 1992-10-29 | $0.89 | $0.89 | 856,000 | — | — |
| 1992-10-28 | $0.84 | $0.84 | 352,000 | — | — |
| 1992-10-27 | $0.86 | $0.86 | 446,400 | — | — |
| 1992-10-26 | $0.91 | $0.91 | 3,142,400 | — | — |
| 1992-10-23 | $0.89 | $0.89 | 4,648,000 | — | — |
| 1992-10-22 | $0.84 | $0.84 | 1,468,800 | — | — |
| 1992-10-21 | $0.83 | $0.83 | 678,400 | — | — |
| 1992-10-20 | $0.78 | $0.78 | 484,800 | — | — |
| 1992-10-19 | $0.77 | $0.77 | 713,600 | — | — |
| 1992-10-16 | $0.79 | $0.79 | 220,800 | — | — |
| 1992-10-15 | $0.80 | $0.80 | 48,000 | — | — |
| 1992-10-14 | $0.80 | $0.80 | 84,800 | — | — |
| 1992-10-13 | $0.77 | $0.77 | 374,400 | — | — |
| 1992-10-12 | $0.77 | $0.77 | 291,200 | — | — |
| 1992-10-09 | $0.78 | $0.78 | 72,000 | — | — |
| 1992-10-08 | $0.80 | $0.80 | 300,800 | — | — |
| 1992-10-07 | $0.77 | $0.77 | 83,200 | — | — |
| 1992-10-06 | $0.79 | $0.79 | 348,800 | — | — |
| 1992-10-05 | $0.77 | $0.77 | 1,198,400 | — | — |
| 1992-10-02 | $0.80 | $0.80 | 337,600 | — | — |
| 1992-10-01 | $0.81 | $0.81 | 195,200 | — | — |
| 1992-09-30 | $0.80 | $0.80 | 201,600 | — | — |
| 1992-09-29 | $0.78 | $0.78 | 1,468,800 | — | — |
| 1992-09-28 | $0.78 | $0.78 | 249,600 | — | — |
| 1992-09-25 | $0.77 | $0.77 | 193,600 | — | — |
| 1992-09-24 | $0.77 | $0.77 | 99,200 | — | — |
| 1992-09-23 | $0.81 | $0.81 | 355,200 | — | — |
| 1992-09-22 | $0.77 | $0.77 | 462,400 | — | — |
| 1992-09-21 | $0.78 | $0.78 | 48,000 | — | — |
| 1992-09-18 | $0.75 | $0.75 | 224,000 | — | — |
| 1992-09-17 | $0.78 | $0.78 | 947,200 | — | — |
| 1992-09-16 | $0.75 | $0.75 | 272,000 | — | — |
| 1992-09-15 | $0.80 | $0.80 | 492,800 | — | — |
| 1992-09-14 | $0.76 | $0.76 | 315,200 | — | — |
| 1992-09-11 | $0.75 | $0.75 | 688,000 | — | — |
| 1992-09-10 | $0.77 | $0.77 | 196,800 | — | — |
| 1992-09-09 | $0.74 | $0.74 | 508,800 | — | — |
| 1992-09-08 | $0.73 | $0.73 | 161,600 | — | — |
| 1992-09-04 | $0.75 | $0.75 | 385,600 | — | — |
| 1992-09-03 | $0.75 | $0.75 | 1,094,400 | — | — |
| 1992-09-02 | $0.77 | $0.77 | 214,400 | — | — |
| 1992-09-01 | $0.73 | $0.73 | 348,800 | — | — |
| 1992-08-31 | $0.72 | $0.72 | 99,200 | — | — |
| 1992-08-28 | $0.72 | $0.72 | 323,200 | — | — |
| 1992-08-27 | $0.72 | $0.72 | 102,400 | — | — |
| 1992-08-26 | $0.72 | $0.72 | 390,400 | — | — |
| 1992-08-25 | $0.72 | $0.72 | 387,200 | — | — |
| 1992-08-24 | $0.72 | $0.72 | 467,200 | — | — |
| 1992-08-21 | $0.69 | $0.69 | 310,400 | — | — |
| 1992-08-20 | $0.69 | $0.69 | 214,400 | — | — |
| 1992-08-19 | $0.72 | $0.72 | 161,600 | — | — |
| 1992-08-18 | $0.72 | $0.72 | 353,600 | — | — |
| 1992-08-17 | $0.70 | $0.70 | 628,800 | — | — |
| 1992-08-14 | $0.68 | $0.68 | 300,800 | — | — |
| 1992-08-13 | $0.69 | $0.69 | 16,000 | — | — |
| 1992-08-12 | $0.66 | $0.66 | 110,400 | — | — |
| 1992-08-11 | $0.69 | $0.69 | 134,400 | — | — |
| 1992-08-10 | $0.66 | $0.66 | 216,000 | — | — |
| 1992-08-07 | $0.69 | $0.69 | 459,200 | — | — |
| 1992-08-06 | $0.63 | $0.63 | 440,000 | — | — |
| 1992-08-05 | $0.63 | $0.63 | 307,200 | — | — |
| 1992-08-04 | $0.69 | $0.69 | 166,400 | — | — |
| 1992-08-03 | $0.69 | $0.69 | 190,400 | — | — |
| 1992-07-31 | $0.69 | $0.69 | 726,400 | — | — |
| 1992-07-30 | $0.66 | $0.66 | 268,800 | — | — |
| 1992-07-29 | $0.65 | $0.65 | 158,400 | — | — |
| 1992-07-28 | $0.64 | $0.64 | 244,800 | — | — |
| 1992-07-27 | $0.62 | $0.62 | 238,400 | — | — |
| 1992-07-24 | $0.62 | $0.62 | 123,200 | — | — |
| 1992-07-23 | $0.63 | $0.63 | 376,000 | — | — |
| 1992-07-22 | $0.63 | $0.63 | 152,000 | — | — |
| 1992-07-21 | $0.64 | $0.64 | 443,200 | — | — |
| 1992-07-20 | $0.63 | $0.63 | 52,800 | — | — |
| 1992-07-17 | $0.63 | $0.62 | 310,400 | — | — |
| 1992-07-16 | $0.67 | $0.67 | 321,600 | — | — |
| 1992-07-15 | $0.64 | $0.64 | 257,600 | — | — |
| 1992-07-14 | $0.61 | $0.61 | 870,400 | — | — |
| 1992-07-13 | $0.59 | $0.59 | 366,400 | — | — |
| 1992-07-10 | $0.58 | $0.58 | 180,800 | — | — |
| 1992-07-09 | $0.59 | $0.59 | 224,000 | — | — |
| 1992-07-08 | $0.59 | $0.59 | 81,600 | — | — |
| 1992-07-07 | $0.56 | $0.56 | 406,400 | — | — |
| 1992-07-06 | $0.57 | $0.57 | 896,000 | — | — |
| 1992-07-02 | $0.56 | $0.56 | 283,200 | — | — |
| 1992-07-01 | $0.56 | $0.56 | 475,200 | — | — |
| 1992-06-30 | $0.56 | $0.56 | 2,676,800 | — | — |
| 1992-06-29 | $0.58 | $0.58 | 428,800 | — | — |
| 1992-06-26 | $0.58 | $0.58 | 80,000 | — | — |
| 1992-06-25 | $0.56 | $0.56 | 344,000 | — | — |
| 1992-06-24 | $0.57 | $0.57 | 294,400 | — | — |
| 1992-06-23 | $0.58 | $0.58 | 430,400 | — | — |
| 1992-06-22 | $0.56 | $0.56 | 795,200 | — | — |
| 1992-06-19 | $0.59 | $0.59 | 308,800 | — | — |
| 1992-06-18 | $0.59 | $0.59 | 377,600 | — | — |
| 1992-06-17 | $0.64 | $0.64 | 161,600 | — | — |
| 1992-06-16 | $0.59 | $0.59 | 460,800 | — | — |
| 1992-06-15 | $0.64 | $0.64 | 65,600 | — | — |
| 1992-06-12 | $0.61 | $0.61 | 424,000 | — | — |
| 1992-06-11 | $0.61 | $0.61 | 180,800 | — | — |
| 1992-06-10 | $0.61 | $0.61 | 252,800 | — | — |
| 1992-06-09 | $0.64 | $0.64 | 480,000 | — | — |
| 1992-06-08 | $0.67 | $0.67 | 92,800 | — | — |
| 1992-06-05 | $0.67 | $0.67 | 278,400 | — | — |
| 1992-06-04 | $0.67 | $0.67 | 124,800 | — | — |
| 1992-06-03 | $0.69 | $0.69 | 148,800 | — | — |
| 1992-06-02 | $0.69 | $0.69 | 104,000 | — | — |
| 1992-06-01 | $0.67 | $0.67 | 276,800 | — | — |
| 1992-05-29 | $0.69 | $0.69 | 504,000 | — | — |
| 1992-05-28 | $0.69 | $0.69 | 353,600 | — | — |
| 1992-05-27 | $0.66 | $0.66 | 184,000 | — | — |
| 1992-05-26 | $0.64 | $0.64 | 142,400 | — | — |
| 1992-05-22 | $0.63 | $0.62 | 248,000 | — | — |
| 1992-05-21 | $0.63 | $0.62 | 76,800 | — | — |
| 1992-05-20 | $0.63 | $0.62 | 190,400 | — | — |
| 1992-05-19 | $0.63 | $0.62 | 56,000 | — | — |
| 1992-05-18 | $0.63 | $0.62 | 94,400 | — | — |
| 1992-05-15 | $0.63 | $0.62 | 70,400 | — | — |
| 1992-05-14 | $0.66 | $0.66 | 268,800 | — | — |
| 1992-05-13 | $0.66 | $0.66 | 211,200 | — | — |
| 1992-05-12 | $0.66 | $0.66 | 396,800 | — | — |
| 1992-05-11 | $0.67 | $0.67 | 35,200 | — | — |
| 1992-05-08 | $0.67 | $0.67 | 318,400 | — | — |
| 1992-05-07 | $0.64 | $0.64 | 457,600 | — | — |
| 1992-05-06 | $0.63 | $0.62 | 488,000 | — | — |
| 1992-05-05 | $0.59 | $0.59 | 187,200 | — | — |
| 1992-05-04 | $0.59 | $0.59 | 99,200 | — | — |
| 1992-05-01 | $0.59 | $0.59 | 52,800 | — | — |
| 1992-04-30 | $0.58 | $0.58 | 305,600 | — | — |
| 1992-04-29 | $0.54 | $0.54 | 438,400 | — | — |
| 1992-04-28 | $0.55 | $0.55 | 300,800 | — | — |
| 1992-04-27 | $0.56 | $0.56 | 457,600 | — | — |
| 1992-04-24 | $0.56 | $0.56 | 57,600 | — | — |
| 1992-04-23 | $0.56 | $0.56 | 187,200 | — | — |
| 1992-04-22 | $0.56 | $0.56 | 131,200 | — | — |
| 1992-04-21 | $0.55 | $0.55 | 246,400 | — | — |
| 1992-04-20 | $0.59 | $0.59 | 86,400 | — | — |
| 1992-04-16 | $0.63 | $0.62 | 192,000 | — | — |
| 1992-04-15 | $0.63 | $0.62 | 75,200 | — | — |
| 1992-04-14 | $0.63 | $0.62 | 760,000 | — | — |
| 1992-04-13 | $0.63 | $0.62 | 164,800 | — | — |
| 1992-04-10 | $0.58 | $0.58 | 356,800 | — | — |
| 1992-04-09 | $0.55 | $0.55 | 683,200 | — | — |
| 1992-04-08 | $0.53 | $0.53 | 956,800 | — | — |
| 1992-04-07 | $0.56 | $0.56 | 462,400 | — | — |
| 1992-04-06 | $0.61 | $0.61 | 123,200 | — | — |
| 1992-04-03 | $0.61 | $0.61 | 422,400 | — | — |
| 1992-04-02 | $0.61 | $0.61 | 691,200 | — | — |
| 1992-04-01 | $0.59 | $0.59 | 436,800 | — | — |
| 1992-03-31 | $0.59 | $0.59 | 604,800 | — | — |
| 1992-03-30 | $0.59 | $0.59 | 286,400 | — | — |
| 1992-03-27 | $0.59 | $0.59 | 353,600 | — | — |
| 1992-03-26 | $0.59 | $0.59 | 582,400 | — | — |
| 1992-03-25 | $0.63 | $0.62 | 272,000 | — | — |
| 1992-03-24 | $0.64 | $0.64 | 152,000 | — | — |
| 1992-03-23 | $0.66 | $0.66 | 342,400 | — | — |
| 1992-03-20 | $0.69 | $0.69 | 241,600 | — | — |
| 1992-03-19 | $0.72 | $0.72 | 52,800 | — | — |
| 1992-03-18 | $0.72 | $0.72 | 254,400 | — | — |
| 1992-03-17 | $0.73 | $0.73 | 451,200 | — | — |
| 1992-03-16 | $0.72 | $0.72 | 284,800 | — | — |
| 1992-03-13 | $0.70 | $0.70 | 417,600 | — | — |
| 1992-03-12 | $0.66 | $0.66 | 465,600 | — | — |
| 1992-03-11 | $0.66 | $0.66 | 760,000 | — | — |
| 1992-03-10 | $0.67 | $0.67 | 193,600 | — | — |
| 1992-03-09 | $0.67 | $0.67 | 449,600 | — | — |
| 1992-03-06 | $0.72 | $0.72 | 62,400 | — | — |
| 1992-03-05 | $0.72 | $0.72 | 224,000 | — | — |
| 1992-03-04 | $0.73 | $0.73 | 65,600 | — | — |
| 1992-03-03 | $0.73 | $0.73 | 291,200 | — | — |
| 1992-03-02 | $0.73 | $0.73 | 259,200 | — | — |
| 1992-02-28 | $0.75 | $0.75 | 284,800 | — | — |
| 1992-02-27 | $0.75 | $0.75 | 286,400 | — | — |
| 1992-02-26 | $0.75 | $0.75 | 280,000 | — | — |
| 1992-02-25 | $0.75 | $0.75 | 188,800 | — | — |
| 1992-02-24 | $0.75 | $0.75 | 129,600 | — | — |
| 1992-02-21 | $0.75 | $0.75 | 395,200 | — | — |
| 1992-02-20 | $0.77 | $0.77 | 577,600 | — | — |
| 1992-02-19 | $0.75 | $0.75 | 1,126,400 | — | — |
| 1992-02-18 | $0.73 | $0.73 | 275,200 | — | — |
| 1992-02-14 | $0.73 | $0.73 | 227,200 | — | — |
| 1992-02-13 | $0.75 | $0.75 | 227,200 | — | — |
| 1992-02-12 | $0.75 | $0.75 | 222,400 | — | — |
| 1992-02-11 | $0.73 | $0.73 | 225,600 | — | — |
| 1992-02-10 | $0.75 | $0.75 | 244,800 | — | — |
| 1992-02-07 | $0.80 | $0.80 | 1,019,200 | — | — |
| 1992-02-06 | $0.73 | $0.73 | 201,600 | — | — |
| 1992-02-05 | $0.73 | $0.73 | 665,600 | — | — |
| 1992-02-04 | $0.72 | $0.72 | 347,200 | — | — |
| 1992-02-03 | $0.73 | $0.73 | 155,200 | — | — |
| 1992-01-31 | $0.73 | $0.73 | 585,600 | — | — |
| 1992-01-30 | $0.73 | $0.73 | 852,800 | — | — |
| 1992-01-29 | $0.77 | $0.77 | 476,800 | — | — |
| 1992-01-28 | $0.78 | $0.78 | 745,600 | — | — |
| 1992-01-27 | $0.80 | $0.80 | 649,600 | — | — |
| 1992-01-24 | $0.77 | $0.77 | 300,800 | — | — |
| 1992-01-23 | $0.77 | $0.77 | 272,000 | — | — |
| 1992-01-22 | $0.77 | $0.77 | 486,400 | — | — |
| 1992-01-21 | $0.77 | $0.77 | 494,400 | — | — |
| 1992-01-20 | $0.77 | $0.77 | 396,800 | — | — |
| 1992-01-17 | $0.77 | $0.77 | 334,400 | — | — |
| 1992-01-16 | $0.78 | $0.78 | 774,400 | — | — |
| 1992-01-15 | $0.80 | $0.80 | 153,600 | — | — |
| 1992-01-14 | $0.80 | $0.80 | 534,400 | — | — |
| 1992-01-13 | $0.83 | $0.83 | 4,025,600 | — | — |
| 1992-01-10 | $0.83 | $0.83 | 971,200 | — | — |
| 1992-01-09 | $0.81 | $0.81 | 1,609,600 | — | — |
| 1992-01-08 | $0.78 | $0.78 | 974,400 | — | — |
| 1992-01-07 | $0.78 | $0.78 | 924,800 | — | — |
| 1992-01-06 | $0.78 | $0.78 | 1,723,200 | — | — |
| 1992-01-03 | $0.78 | $0.78 | 2,409,600 | — | — |
| 1992-01-02 | $0.78 | $0.78 | 1,459,200 | — | — |