Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $299.46 | $374.97 | 1,150,900 | — | — |
| 2023-12-28 | $299.12 | $374.54 | 788,500 | — | — |
| 2023-12-27 | $299.01 | $373.40 | 1,029,800 | — | — |
| 2023-12-26 | $299.07 | $373.48 | 539,200 | — | — |
| 2023-12-22 | $297.50 | $371.52 | 1,068,700 | — | — |
| 2023-12-21 | $296.03 | $369.68 | 1,046,200 | — | — |
| 2023-12-20 | $288.31 | $360.04 | 1,162,400 | — | — |
| 2023-12-19 | $291.98 | $364.62 | 1,433,800 | — | — |
| 2023-12-18 | $291.47 | $363.99 | 1,416,000 | — | — |
| 2023-12-15 | $290.15 | $362.34 | 4,139,900 | — | — |
| 2023-12-14 | $297.10 | $371.02 | 1,860,500 | — | — |
| 2023-12-13 | $298.53 | $372.80 | 1,504,700 | — | — |
| 2023-12-12 | $294.53 | $367.81 | 951,700 | — | — |
| 2023-12-11 | $293.03 | $365.94 | 999,700 | — | — |
| 2023-12-08 | $289.10 | $361.03 | 1,078,900 | — | — |
| 2023-12-07 | $289.38 | $361.38 | 1,434,400 | — | — |
| 2023-12-06 | $287.87 | $359.49 | 1,383,900 | — | — |
| 2023-12-05 | $290.51 | $362.79 | 1,216,400 | — | — |
| 2023-12-04 | $290.95 | $363.34 | 1,584,700 | — | — |
| 2023-12-01 | $297.79 | $371.88 | 1,110,400 | — | — |
| 2023-11-30 | $296.33 | $370.06 | 1,423,600 | — | — |
| 2023-11-29 | $294.37 | $367.61 | 1,131,100 | — | — |
| 2023-11-28 | $292.04 | $364.70 | 1,069,600 | — | — |
| 2023-11-27 | $293.96 | $367.10 | 995,500 | — | — |
| 2023-11-24 | $293.64 | $366.70 | 382,500 | — | — |
| 2023-11-22 | $294.05 | $367.21 | 744,500 | — | — |
| 2023-11-21 | $293.66 | $366.72 | 1,076,400 | — | — |
| 2023-11-20 | $289.29 | $361.27 | 857,700 | — | — |
| 2023-11-17 | $288.38 | $360.13 | 1,325,900 | — | — |
| 2023-11-16 | $291.55 | $364.09 | 1,900,900 | — | — |
| 2023-11-15 | $283.64 | $354.21 | 1,058,200 | — | — |
| 2023-11-14 | $283.03 | $353.45 | 1,400,500 | — | — |
| 2023-11-13 | $281.84 | $351.96 | 2,128,400 | — | — |
| 2023-11-10 | $273.62 | $341.70 | 1,468,800 | — | — |
| 2023-11-09 | $270.84 | $338.22 | 1,592,200 | — | — |
| 2023-11-08 | $274.78 | $343.15 | 1,486,600 | — | — |
| 2023-11-07 | $275.00 | $343.42 | 1,363,900 | — | — |
| 2023-11-06 | $276.84 | $345.72 | 1,263,100 | — | — |
| 2023-11-03 | $276.22 | $344.94 | 2,791,800 | — | — |
| 2023-11-02 | $278.23 | $347.45 | 2,989,800 | — | — |
| 2023-11-01 | $272.05 | $339.74 | 1,492,000 | — | — |
| 2023-10-31 | $270.22 | $337.45 | 2,719,000 | — | — |
| 2023-10-30 | $262.58 | $327.91 | 1,847,400 | — | — |
| 2023-10-27 | $261.91 | $327.07 | 3,783,600 | — | — |
| 2023-10-26 | $258.58 | $322.91 | 1,882,500 | — | — |
| 2023-10-25 | $259.06 | $323.51 | 1,943,800 | — | — |
| 2023-10-24 | $265.06 | $331.01 | 2,906,200 | — | — |
| 2023-10-23 | $263.57 | $329.15 | 2,118,200 | — | — |
| 2023-10-20 | $265.69 | $331.79 | 2,142,100 | — | — |
| 2023-10-19 | $268.42 | $335.20 | 1,157,000 | — | — |
| 2023-10-18 | $270.18 | $337.40 | 1,737,800 | — | — |
| 2023-10-17 | $268.81 | $335.69 | 2,174,500 | — | — |
| 2023-10-16 | $264.09 | $329.80 | 1,699,700 | — | — |
| 2023-10-13 | $257.88 | $322.04 | 1,698,900 | — | — |
| 2023-10-12 | $253.85 | $317.01 | 2,358,300 | — | — |
| 2023-10-11 | $260.05 | $324.75 | 3,069,100 | — | — |
| 2023-10-10 | $274.44 | $342.72 | 1,360,800 | — | — |
| 2023-10-09 | $266.80 | $333.18 | 715,700 | — | — |
| 2023-10-06 | $265.85 | $331.99 | 1,523,200 | — | — |
| 2023-10-05 | $264.81 | $330.69 | 1,044,800 | — | — |
| 2023-10-04 | $266.20 | $332.43 | 1,085,400 | — | — |
| 2023-10-03 | $265.87 | $332.02 | 2,002,300 | — | — |
| 2023-10-02 | $273.84 | $341.97 | 1,159,600 | — | — |
| 2023-09-29 | $273.27 | $341.26 | 1,342,800 | — | — |
| 2023-09-28 | $273.41 | $341.43 | 1,577,400 | — | — |
| 2023-09-27 | $266.54 | $331.92 | 3,033,000 | — | — |
| 2023-09-26 | $273.55 | $340.65 | 2,661,700 | — | — |
| 2023-09-25 | $287.38 | $357.87 | 922,000 | — | — |
| 2023-09-22 | $285.28 | $355.26 | 953,400 | — | — |
| 2023-09-21 | $284.45 | $354.22 | 961,900 | — | — |
| 2023-09-20 | $288.97 | $359.85 | 834,400 | — | — |
| 2023-09-19 | $293.71 | $365.75 | 683,900 | — | — |
| 2023-09-18 | $293.22 | $365.14 | 1,042,300 | — | — |
| 2023-09-15 | $292.77 | $364.58 | 2,134,400 | — | — |
| 2023-09-14 | $295.00 | $367.36 | 1,390,100 | — | — |
| 2023-09-13 | $297.32 | $370.25 | 1,433,400 | — | — |
| 2023-09-12 | $294.77 | $367.07 | 1,146,700 | — | — |
| 2023-09-11 | $299.72 | $373.24 | 2,101,700 | — | — |
| 2023-09-08 | $289.54 | $360.56 | 1,052,900 | — | — |
| 2023-09-07 | $289.02 | $359.91 | 1,311,100 | — | — |
| 2023-09-06 | $289.10 | $360.01 | 1,253,500 | — | — |
| 2023-09-05 | $286.29 | $356.51 | 1,289,300 | — | — |
| 2023-09-01 | $284.45 | $354.22 | 657,400 | — | — |
| 2023-08-31 | $283.55 | $353.10 | 1,049,800 | — | — |
| 2023-08-30 | $287.14 | $357.57 | 1,055,600 | — | — |
| 2023-08-29 | $285.02 | $354.93 | 1,158,400 | — | — |
| 2023-08-28 | $278.31 | $346.58 | 890,800 | — | — |
| 2023-08-25 | $278.12 | $346.34 | 907,300 | — | — |
| 2023-08-24 | $273.44 | $340.51 | 1,029,600 | — | — |
| 2023-08-23 | $275.96 | $343.65 | 969,600 | — | — |
| 2023-08-22 | $275.48 | $343.05 | 1,052,400 | — | — |
| 2023-08-21 | $276.24 | $344.00 | 1,176,000 | — | — |
| 2023-08-18 | $277.91 | $346.08 | 993,000 | — | — |
| 2023-08-17 | $277.93 | $346.10 | 1,055,700 | — | — |
| 2023-08-16 | $281.61 | $350.68 | 748,400 | — | — |
| 2023-08-15 | $284.86 | $354.73 | 724,200 | — | — |
| 2023-08-14 | $284.79 | $354.64 | 1,318,500 | — | — |
| 2023-08-11 | $282.11 | $351.31 | 625,100 | — | — |
| 2023-08-10 | $283.01 | $352.43 | 880,600 | — | — |
| 2023-08-09 | $282.00 | $351.17 | 878,700 | — | — |
| 2023-08-08 | $282.33 | $351.58 | 976,600 | — | — |
| 2023-08-07 | $286.27 | $356.49 | 1,233,300 | — | — |
| 2023-08-04 | $283.71 | $353.30 | 2,792,800 | — | — |
| 2023-08-03 | $275.62 | $343.23 | 1,921,600 | — | — |
| 2023-08-02 | $274.57 | $341.92 | 1,960,900 | — | — |
| 2023-08-01 | $279.27 | $347.77 | 2,230,500 | — | — |
| 2023-07-31 | $283.41 | $352.93 | 1,588,500 | — | — |
| 2023-07-28 | $283.00 | $352.42 | 1,864,300 | — | — |
| 2023-07-27 | $282.01 | $351.18 | 2,359,900 | — | — |
| 2023-07-26 | $290.12 | $361.28 | 1,173,000 | — | — |
| 2023-07-25 | $290.91 | $362.27 | 1,269,400 | — | — |
| 2023-07-24 | $290.73 | $362.04 | 1,226,700 | — | — |
| 2023-07-21 | $295.59 | $368.09 | 2,965,000 | — | — |
| 2023-07-20 | $296.04 | $368.65 | 1,390,200 | — | — |
| 2023-07-19 | $294.48 | $366.71 | 1,411,700 | — | — |
| 2023-07-18 | $296.64 | $369.40 | 1,124,800 | — | — |
| 2023-07-17 | $298.62 | $371.87 | 1,212,900 | — | — |
| 2023-07-14 | $302.43 | $376.61 | 1,311,000 | — | — |
| 2023-07-13 | $299.64 | $373.14 | 789,300 | — | — |
| 2023-07-12 | $298.03 | $371.13 | 1,094,600 | — | — |
| 2023-07-11 | $296.41 | $369.12 | 848,200 | — | — |
| 2023-07-10 | $295.30 | $367.73 | 688,200 | — | — |
| 2023-07-07 | $294.27 | $366.45 | 979,500 | — | — |
| 2023-07-06 | $295.68 | $368.21 | 918,700 | — | — |
| 2023-07-05 | $297.37 | $370.31 | 806,200 | — | — |
| 2023-07-03 | $298.00 | $371.10 | 577,100 | — | — |
| 2023-06-30 | $305.09 | $379.92 | 1,069,200 | — | — |
| 2023-06-29 | $301.77 | $375.79 | 684,700 | — | — |
| 2023-06-28 | $300.28 | $373.00 | 1,272,000 | — | — |
| 2023-06-27 | $298.75 | $371.10 | 1,044,400 | — | — |
| 2023-06-26 | $296.84 | $368.73 | 807,000 | — | — |
| 2023-06-23 | $297.88 | $370.02 | 2,412,500 | — | — |
| 2023-06-22 | $297.89 | $370.03 | 1,083,600 | — | — |
| 2023-06-21 | $297.57 | $369.63 | 1,469,600 | — | — |
| 2023-06-20 | $297.80 | $369.92 | 1,401,600 | — | — |
| 2023-06-16 | $294.35 | $365.63 | 2,431,300 | — | — |
| 2023-06-15 | $295.65 | $367.25 | 1,088,800 | — | — |
| 2023-06-14 | $293.57 | $364.67 | 2,736,000 | — | — |
| 2023-06-13 | $281.74 | $349.97 | 983,900 | — | — |
| 2023-06-12 | $279.92 | $347.71 | 851,100 | — | — |
| 2023-06-09 | $280.64 | $348.60 | 1,135,400 | — | — |
| 2023-06-08 | $276.77 | $343.80 | 963,700 | — | — |
| 2023-06-07 | $277.97 | $345.29 | 1,187,000 | — | — |
| 2023-06-06 | $276.55 | $343.52 | 1,036,200 | — | — |
| 2023-06-05 | $277.96 | $345.28 | 858,900 | — | — |
| 2023-06-02 | $278.30 | $345.70 | 1,411,100 | — | — |
| 2023-06-01 | $278.57 | $346.03 | 1,178,900 | — | — |
| 2023-05-31 | $275.58 | $342.32 | 2,669,300 | — | — |
| 2023-05-30 | $271.49 | $337.24 | 1,365,800 | — | — |
| 2023-05-26 | $272.58 | $338.59 | 1,091,700 | — | — |
| 2023-05-25 | $272.40 | $338.37 | 1,159,100 | — | — |
| 2023-05-24 | $272.56 | $338.57 | 1,181,800 | — | — |
| 2023-05-23 | $274.16 | $340.55 | 2,163,300 | — | — |
| 2023-05-22 | $286.17 | $355.47 | 1,189,700 | — | — |
| 2023-05-19 | $285.37 | $354.48 | 1,036,700 | — | — |
| 2023-05-18 | $285.26 | $354.34 | 1,117,300 | — | — |
| 2023-05-17 | $283.98 | $352.75 | 1,013,800 | — | — |
| 2023-05-16 | $285.94 | $355.19 | 974,500 | — | — |
| 2023-05-15 | $288.92 | $358.89 | 1,128,400 | — | — |
| 2023-05-12 | $285.47 | $354.60 | 738,500 | — | — |
| 2023-05-11 | $285.12 | $354.17 | 1,152,500 | — | — |
| 2023-05-10 | $285.60 | $354.77 | 902,200 | — | — |
| 2023-05-09 | $283.65 | $352.34 | 782,400 | — | — |
| 2023-05-08 | $288.27 | $358.08 | 758,200 | — | — |
| 2023-05-05 | $284.71 | $353.66 | 1,501,100 | — | — |
| 2023-05-04 | $284.63 | $353.56 | 1,258,100 | — | — |
| 2023-05-03 | $287.14 | $356.68 | 1,851,000 | — | — |
| 2023-05-02 | $293.89 | $365.06 | 2,937,000 | — | — |
| 2023-05-01 | $299.89 | $372.52 | 2,422,700 | — | — |
| 2023-04-28 | $299.65 | $372.22 | 1,337,700 | — | — |
| 2023-04-27 | $298.22 | $370.44 | 1,230,500 | — | — |
| 2023-04-26 | $298.80 | $371.16 | 848,100 | — | — |
| 2023-04-25 | $299.49 | $372.02 | 1,059,000 | — | — |
| 2023-04-24 | $302.04 | $375.19 | 1,393,600 | — | — |
| 2023-04-21 | $303.54 | $377.05 | 1,465,800 | — | — |
| 2023-04-20 | $302.10 | $375.26 | 1,336,200 | — | — |
| 2023-04-19 | $299.31 | $371.80 | 2,020,000 | — | — |
| 2023-04-18 | $290.92 | $361.37 | 1,076,200 | — | — |
| 2023-04-17 | $292.78 | $363.68 | 841,700 | — | — |
| 2023-04-14 | $291.76 | $362.42 | 1,235,200 | — | — |
| 2023-04-13 | $291.61 | $362.23 | 920,100 | — | — |
| 2023-04-12 | $290.10 | $360.36 | 1,126,700 | — | — |
| 2023-04-11 | $290.53 | $360.89 | 792,900 | — | — |
| 2023-04-10 | $288.24 | $358.04 | 1,125,500 | — | — |
| 2023-04-06 | $287.68 | $357.35 | 1,113,400 | — | — |
| 2023-04-05 | $288.03 | $357.78 | 1,317,800 | — | — |
| 2023-04-04 | $287.10 | $356.63 | 1,132,700 | — | — |
| 2023-04-03 | $287.56 | $357.20 | 1,247,800 | — | — |
| 2023-03-31 | $285.47 | $354.60 | 1,881,400 | — | — |
| 2023-03-30 | $280.71 | $348.69 | 887,000 | — | — |
| 2023-03-29 | $279.03 | $345.67 | 1,122,500 | — | — |
| 2023-03-28 | $277.41 | $343.67 | 824,500 | — | — |
| 2023-03-27 | $278.11 | $344.53 | 861,400 | — | — |
| 2023-03-24 | $276.69 | $342.77 | 854,000 | — | — |
| 2023-03-23 | $274.28 | $339.79 | 826,300 | — | — |
| 2023-03-22 | $272.34 | $337.38 | 1,453,700 | — | — |
| 2023-03-21 | $278.12 | $344.55 | 1,220,400 | — | — |
| 2023-03-20 | $276.83 | $342.95 | 1,135,400 | — | — |
| 2023-03-17 | $274.44 | $339.99 | 2,433,400 | — | — |
| 2023-03-16 | $275.21 | $340.94 | 1,092,500 | — | — |
| 2023-03-15 | $273.03 | $338.24 | 1,535,000 | — | — |
| 2023-03-14 | $275.69 | $341.53 | 2,193,300 | — | — |
| 2023-03-13 | $266.71 | $330.41 | 1,430,200 | — | — |
| 2023-03-10 | $264.69 | $327.91 | 1,610,300 | — | — |
| 2023-03-09 | $268.35 | $332.44 | 1,869,200 | — | — |
| 2023-03-08 | $265.59 | $329.02 | 677,500 | — | — |
| 2023-03-07 | $264.69 | $327.91 | 897,800 | — | — |
| 2023-03-06 | $267.40 | $331.26 | 714,800 | — | — |
| 2023-03-03 | $271.53 | $336.38 | 1,383,400 | — | — |
| 2023-03-02 | $262.09 | $324.69 | 1,395,100 | — | — |
| 2023-03-01 | $259.97 | $322.06 | 746,100 | — | — |
| 2023-02-28 | $262.88 | $325.67 | 1,321,700 | — | — |
| 2023-02-27 | $262.62 | $325.34 | 787,800 | — | — |
| 2023-02-24 | $262.31 | $324.96 | 1,603,900 | — | — |
| 2023-02-23 | $263.35 | $326.25 | 1,036,700 | — | — |
| 2023-02-22 | $261.65 | $324.14 | 1,086,400 | — | — |
| 2023-02-21 | $261.22 | $323.61 | 1,022,000 | — | — |
| 2023-02-17 | $263.16 | $326.01 | 851,100 | — | — |
| 2023-02-16 | $263.21 | $326.07 | 1,009,700 | — | — |
| 2023-02-15 | $265.28 | $328.64 | 999,400 | — | — |
| 2023-02-14 | $264.66 | $327.87 | 799,000 | — | — |
| 2023-02-13 | $266.99 | $330.76 | 1,087,600 | — | — |
| 2023-02-10 | $264.34 | $327.47 | 1,061,100 | — | — |
| 2023-02-09 | $264.36 | $327.50 | 1,132,100 | — | — |
| 2023-02-08 | $268.22 | $332.28 | 1,368,200 | — | — |
| 2023-02-07 | $272.45 | $337.52 | 1,851,500 | — | — |
| 2023-02-06 | $271.48 | $336.32 | 1,790,000 | — | — |
| 2023-02-03 | $283.14 | $350.76 | 1,535,300 | — | — |
| 2023-02-02 | $282.48 | $349.95 | 2,020,400 | — | — |
| 2023-02-01 | $278.95 | $345.57 | 4,669,300 | — | — |
| 2023-01-31 | $253.81 | $314.43 | 1,727,700 | — | — |
| 2023-01-30 | $249.54 | $309.14 | 1,209,700 | — | — |
| 2023-01-27 | $254.17 | $314.88 | 1,041,000 | — | — |
| 2023-01-26 | $252.41 | $312.69 | 1,099,000 | — | — |
| 2023-01-25 | $252.95 | $313.36 | 1,178,600 | — | — |
| 2023-01-24 | $255.75 | $316.83 | 941,500 | — | — |
| 2023-01-23 | $257.49 | $318.99 | 1,493,800 | — | — |
| 2023-01-20 | $256.22 | $317.41 | 1,157,100 | — | — |
| 2023-01-19 | $253.31 | $313.81 | 1,038,100 | — | — |
| 2023-01-18 | $252.02 | $312.21 | 2,007,100 | — | — |
| 2023-01-17 | $256.40 | $317.64 | 1,294,100 | — | — |
| 2023-01-13 | $259.82 | $321.87 | 752,100 | — | — |
| 2023-01-12 | $256.35 | $317.58 | 938,700 | — | — |
| 2023-01-11 | $258.81 | $320.62 | 1,590,500 | — | — |
| 2023-01-10 | $263.81 | $326.82 | 2,092,600 | — | — |
| 2023-01-09 | $261.00 | $323.34 | 2,396,600 | — | — |
| 2023-01-06 | $256.25 | $317.45 | 1,402,100 | — | — |
| 2023-01-05 | $249.82 | $309.49 | 1,408,500 | — | — |
| 2023-01-04 | $252.49 | $312.79 | 1,368,300 | — | — |
| 2023-01-03 | $246.03 | $304.79 | 1,083,200 | — | — |