Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1987-12-31 | $0.73 | $0.73 | 2,678,400 | — | — |
| 1987-12-30 | $0.74 | $0.74 | 1,509,600 | — | — |
| 1987-12-29 | $0.75 | $0.75 | 453,600 | — | — |
| 1987-12-28 | $0.74 | $0.74 | 616,800 | — | — |
| 1987-12-24 | $0.74 | $0.74 | 1,471,200 | — | — |
| 1987-12-23 | $0.78 | $0.78 | 1,094,400 | — | — |
| 1987-12-22 | $0.74 | $0.74 | 2,040,000 | — | — |
| 1987-12-21 | $0.74 | $0.74 | 3,928,800 | — | — |
| 1987-12-18 | $0.74 | $0.74 | 1,200,000 | — | — |
| 1987-12-17 | $0.69 | $0.69 | 1,233,600 | — | — |
| 1987-12-16 | $0.69 | $0.69 | 1,413,600 | — | — |
| 1987-12-15 | $0.63 | $0.62 | 1,603,200 | — | — |
| 1987-12-14 | $0.60 | $0.60 | 1,536,000 | — | — |
| 1987-12-11 | $0.59 | $0.59 | 1,279,200 | — | — |
| 1987-12-10 | $0.60 | $0.60 | 763,200 | — | — |
| 1987-12-09 | $0.61 | $0.61 | 1,444,800 | — | — |
| 1987-12-08 | $0.60 | $0.60 | 1,437,600 | — | — |
| 1987-12-07 | $0.56 | $0.56 | 2,006,400 | — | — |
| 1987-12-04 | $0.54 | $0.54 | 3,376,800 | — | — |
| 1987-12-03 | $0.58 | $0.58 | 1,068,000 | — | — |
| 1987-12-02 | $0.61 | $0.61 | 530,400 | — | — |
| 1987-12-01 | $0.63 | $0.62 | 451,200 | — | — |
| 1987-11-30 | $0.61 | $0.61 | 1,296,000 | — | — |
| 1987-11-27 | $0.67 | $0.67 | 362,400 | — | — |
| 1987-11-25 | $0.67 | $0.67 | 139,200 | — | — |
| 1987-11-24 | $0.67 | $0.67 | 1,255,200 | — | — |
| 1987-11-23 | $0.68 | $0.68 | 820,800 | — | — |
| 1987-11-20 | $0.68 | $0.68 | 453,600 | — | — |
| 1987-11-19 | $0.68 | $0.68 | 312,000 | — | — |
| 1987-11-18 | $0.68 | $0.68 | 259,200 | — | — |
| 1987-11-17 | $0.69 | $0.69 | 883,200 | — | — |
| 1987-11-16 | $0.70 | $0.70 | 300,000 | — | — |
| 1987-11-13 | $0.70 | $0.70 | 480,000 | — | — |
| 1987-11-12 | $0.70 | $0.70 | 2,277,600 | — | — |
| 1987-11-11 | $0.69 | $0.69 | 2,560,800 | — | — |
| 1987-11-10 | $0.67 | $0.67 | 1,036,800 | — | — |
| 1987-11-09 | $0.69 | $0.69 | 216,000 | — | — |
| 1987-11-06 | $0.70 | $0.70 | 2,332,800 | — | — |
| 1987-11-05 | $0.69 | $0.69 | 794,400 | — | — |
| 1987-11-04 | $0.68 | $0.68 | 1,296,000 | — | — |
| 1987-11-03 | $0.70 | $0.70 | 967,200 | — | — |
| 1987-11-02 | $0.72 | $0.72 | 655,200 | — | — |
| 1987-10-30 | $0.69 | $0.69 | 1,603,200 | — | — |
| 1987-10-29 | $0.65 | $0.65 | 2,102,400 | — | — |
| 1987-10-28 | $0.60 | $0.60 | 1,200,000 | — | — |
| 1987-10-27 | $0.68 | $0.68 | 1,027,200 | — | — |
| 1987-10-26 | $0.71 | $0.71 | 984,000 | — | — |
| 1987-10-23 | $0.78 | $0.78 | 530,400 | — | — |
| 1987-10-22 | $0.79 | $0.79 | 873,600 | — | — |
| 1987-10-21 | $0.83 | $0.83 | 895,200 | — | — |
| 1987-10-20 | $0.80 | $0.80 | 686,400 | — | — |
| 1987-10-19 | $0.85 | $0.85 | 914,400 | — | — |
| 1987-10-16 | $0.91 | $0.91 | 345,600 | — | — |
| 1987-10-15 | $0.93 | $0.93 | 326,400 | — | — |
| 1987-10-14 | $0.92 | $0.92 | 746,400 | — | — |
| 1987-10-13 | $0.91 | $0.91 | 2,822,400 | — | — |
| 1987-10-12 | $0.84 | $0.84 | 2,954,400 | — | — |
| 1987-10-09 | $0.96 | $0.96 | 232,800 | — | — |
| 1987-10-08 | $0.98 | $0.98 | 561,600 | — | — |
| 1987-10-07 | $1.00 | $1.00 | 604,800 | — | — |
| 1987-10-06 | $1.00 | $1.00 | 302,400 | — | — |
| 1987-10-05 | $1.03 | $1.03 | 254,400 | — | — |
| 1987-10-02 | $1.04 | $1.04 | 420,000 | — | — |
| 1987-10-01 | $1.04 | $1.04 | 132,000 | — | — |
| 1987-09-30 | $1.04 | $1.04 | 216,000 | — | — |
| 1987-09-29 | $1.03 | $1.03 | 679,200 | — | — |
| 1987-09-28 | $1.04 | $1.04 | 1,036,800 | — | — |
| 1987-09-25 | $1.04 | $1.04 | 1,082,400 | — | — |
| 1987-09-24 | $1.05 | $1.05 | 199,200 | — | — |
| 1987-09-23 | $1.05 | $1.05 | 540,000 | — | — |
| 1987-09-22 | $1.05 | $1.05 | 134,400 | — | — |
| 1987-09-21 | $1.05 | $1.05 | 640,800 | — | — |
| 1987-09-18 | $1.04 | $1.04 | 237,600 | — | — |
| 1987-09-17 | $1.06 | $1.06 | 96,000 | — | — |
| 1987-09-16 | $1.06 | $1.06 | 105,600 | — | — |
| 1987-09-15 | $1.06 | $1.06 | 79,200 | — | — |
| 1987-09-14 | $1.06 | $1.06 | 813,600 | — | — |
| 1987-09-11 | $1.07 | $1.07 | 338,400 | — | — |
| 1987-09-10 | $1.08 | $1.08 | 484,800 | — | — |
| 1987-09-09 | $1.07 | $1.07 | 144,000 | — | — |
| 1987-09-08 | $1.06 | $1.06 | 772,800 | — | — |
| 1987-09-04 | $1.08 | $1.08 | 43,200 | — | — |
| 1987-09-03 | $1.07 | $1.07 | 122,400 | — | — |
| 1987-09-02 | $1.08 | $1.08 | 374,400 | — | — |
| 1987-09-01 | $1.08 | $1.08 | 352,800 | — | — |
| 1987-08-31 | $1.10 | $1.10 | 129,600 | — | — |
| 1987-08-28 | $1.09 | $1.09 | 926,400 | — | — |
| 1987-08-27 | $1.10 | $1.10 | 595,200 | — | — |
| 1987-08-26 | $1.11 | $1.11 | 84,000 | — | — |
| 1987-08-25 | $1.11 | $1.11 | 400,800 | — | — |
| 1987-08-24 | $1.12 | $1.12 | 326,400 | — | — |
| 1987-08-21 | $1.10 | $1.10 | 472,800 | — | — |
| 1987-08-20 | $1.09 | $1.09 | 1,790,400 | — | — |
| 1987-08-19 | $1.09 | $1.09 | 175,200 | — | — |
| 1987-08-18 | $1.09 | $1.09 | 1,627,200 | — | — |
| 1987-08-17 | $1.13 | $1.12 | 91,200 | — | — |
| 1987-08-14 | $1.13 | $1.12 | 1,444,800 | — | — |
| 1987-08-13 | $1.13 | $1.12 | 964,800 | — | — |
| 1987-08-12 | $1.15 | $1.15 | 638,400 | — | — |
| 1987-08-11 | $1.16 | $1.16 | 1,716,000 | — | — |
| 1987-08-10 | $1.18 | $1.18 | 878,400 | — | — |
| 1987-08-07 | $1.19 | $1.19 | 679,200 | — | — |
| 1987-08-06 | $1.19 | $1.19 | 271,200 | — | — |
| 1987-08-05 | $1.20 | $1.20 | 350,400 | — | — |
| 1987-08-04 | $1.18 | $1.18 | 619,200 | — | — |
| 1987-08-03 | $1.18 | $1.18 | 660,000 | — | — |
| 1987-07-31 | $1.21 | $1.21 | 2,155,200 | — | — |
| 1987-07-30 | $1.19 | $1.19 | 631,200 | — | — |
| 1987-07-29 | $1.16 | $1.16 | 571,200 | — | — |
| 1987-07-28 | $1.13 | $1.12 | 825,600 | — | — |
| 1987-07-27 | $1.11 | $1.11 | 2,488,800 | — | — |
| 1987-07-24 | $1.09 | $1.09 | 1,464,000 | — | — |
| 1987-07-23 | $1.03 | $1.03 | 372,000 | — | — |
| 1987-07-22 | $1.03 | $1.03 | 122,400 | — | — |
| 1987-07-21 | $1.03 | $1.03 | 336,000 | — | — |
| 1987-07-20 | $1.03 | $1.03 | 676,800 | — | — |
| 1987-07-17 | $1.02 | $1.02 | 436,800 | — | — |
| 1987-07-16 | $1.01 | $1.01 | 890,400 | — | — |
| 1987-07-15 | $1.03 | $1.03 | 664,800 | — | — |
| 1987-07-14 | $1.04 | $1.04 | 355,200 | — | — |
| 1987-07-13 | $1.03 | $1.03 | 122,400 | — | — |
| 1987-07-10 | $1.01 | $1.01 | 367,200 | — | — |
| 1987-07-09 | $1.01 | $1.01 | 302,400 | — | — |
| 1987-07-08 | $1.01 | $1.01 | 384,000 | — | — |
| 1987-07-07 | $1.03 | $1.03 | 252,000 | — | — |
| 1987-07-06 | $1.03 | $1.03 | 295,200 | — | — |
| 1987-07-02 | $1.03 | $1.03 | 619,200 | — | — |
| 1987-07-01 | $1.04 | $1.04 | 1,291,200 | — | — |
| 1987-06-30 | $1.05 | $1.05 | 796,800 | — | — |
| 1987-06-29 | $1.06 | $1.06 | 110,400 | — | — |
| 1987-06-26 | $1.05 | $1.05 | 285,600 | — | — |
| 1987-06-25 | $1.05 | $1.05 | 105,600 | — | — |
| 1987-06-24 | $1.04 | $1.04 | 165,600 | — | — |
| 1987-06-23 | $1.05 | $1.05 | 950,400 | — | — |
| 1987-06-22 | $1.04 | $1.04 | 446,400 | — | — |
| 1987-06-19 | $1.03 | $1.03 | 480,000 | — | — |
| 1987-06-18 | $1.04 | $1.04 | 938,400 | — | — |
| 1987-06-17 | $1.02 | $1.02 | 1,656,000 | — | — |
| 1987-06-16 | $1.02 | $1.02 | 794,400 | — | — |
| 1987-06-15 | $0.99 | $0.99 | 489,600 | — | — |
| 1987-06-12 | $0.97 | $0.97 | 1,452,000 | — | — |
| 1987-06-11 | $0.96 | $0.96 | 2,011,200 | — | — |
| 1987-06-10 | $0.96 | $0.96 | 1,396,800 | — | — |
| 1987-06-09 | $0.94 | $0.94 | 1,142,400 | — | — |
| 1987-06-08 | $0.92 | $0.92 | 393,600 | — | — |
| 1987-06-05 | $0.91 | $0.91 | 187,200 | — | — |
| 1987-06-04 | $0.91 | $0.91 | 849,600 | — | — |
| 1987-06-03 | $0.91 | $0.91 | 542,400 | — | — |
| 1987-06-02 | $0.91 | $0.91 | 91,200 | — | — |
| 1987-06-01 | $0.91 | $0.91 | 1,041,600 | — | — |
| 1987-05-29 | $0.90 | $0.90 | 57,600 | — | — |
| 1987-05-28 | $0.90 | $0.90 | 768,000 | — | — |
| 1987-05-27 | $0.90 | $0.90 | 124,800 | — | — |
| 1987-05-26 | $0.90 | $0.90 | 225,600 | — | — |
| 1987-05-22 | $0.89 | $0.89 | 129,600 | — | — |
| 1987-05-21 | $0.89 | $0.89 | 417,600 | — | — |
| 1987-05-20 | $0.88 | $0.88 | 211,200 | — | — |
| 1987-05-19 | $0.89 | $0.89 | 192,000 | — | — |
| 1987-05-18 | $0.89 | $0.89 | 700,800 | — | — |
| 1987-05-15 | $0.90 | $0.90 | 153,600 | — | — |
| 1987-05-14 | $0.91 | $0.91 | 148,800 | — | — |
| 1987-05-13 | $0.91 | $0.91 | 945,600 | — | — |
| 1987-05-12 | $0.92 | $0.92 | 609,600 | — | — |
| 1987-05-11 | $0.91 | $0.91 | 288,000 | — | — |
| 1987-05-08 | $0.93 | $0.93 | 120,000 | — | — |
| 1987-05-07 | $0.93 | $0.93 | 388,800 | — | — |
| 1987-05-06 | $0.93 | $0.93 | 350,400 | — | — |
| 1987-05-05 | $0.90 | $0.90 | 1,516,800 | — | — |
| 1987-05-04 | $0.86 | $0.86 | 436,800 | — | — |
| 1987-05-01 | $0.85 | $0.85 | 700,800 | — | — |
| 1987-04-30 | $0.85 | $0.85 | 340,800 | — | — |
| 1987-04-29 | $0.85 | $0.85 | 153,600 | — | — |
| 1987-04-28 | $0.84 | $0.84 | 412,800 | — | — |
| 1987-04-27 | $0.84 | $0.84 | 393,600 | — | — |
| 1987-04-24 | $0.85 | $0.85 | 801,600 | — | — |
| 1987-04-23 | $0.85 | $0.85 | 508,800 | — | — |
| 1987-04-22 | $0.85 | $0.85 | 777,600 | — | — |
| 1987-04-21 | $0.83 | $0.83 | 91,200 | — | — |
| 1987-04-20 | $0.83 | $0.83 | 288,000 | — | — |
| 1987-04-16 | $0.83 | $0.83 | 211,200 | — | — |
| 1987-04-15 | $0.83 | $0.83 | 792,000 | — | — |
| 1987-04-14 | $0.83 | $0.83 | 955,200 | — | — |
| 1987-04-13 | $0.84 | $0.84 | 432,000 | — | — |
| 1987-04-10 | $0.84 | $0.84 | 2,116,800 | — | — |
| 1987-04-09 | $0.81 | $0.81 | 969,600 | — | — |
| 1987-04-08 | $0.81 | $0.81 | 211,200 | — | — |
| 1987-04-07 | $0.81 | $0.81 | 1,195,200 | — | — |
| 1987-04-06 | $0.80 | $0.80 | 187,200 | — | — |
| 1987-04-03 | $0.80 | $0.80 | 537,600 | — | — |
| 1987-04-02 | $0.80 | $0.80 | 3,705,600 | — | — |
| 1987-04-01 | $0.80 | $0.80 | 408,000 | — | — |
| 1987-03-31 | $0.80 | $0.80 | 2,683,200 | — | — |
| 1987-03-30 | $0.80 | $0.80 | 86,400 | — | — |
| 1987-03-27 | $0.80 | $0.80 | 1,776,000 | — | — |
| 1987-03-26 | $0.80 | $0.80 | 1,435,200 | — | — |
| 1987-03-25 | $0.84 | $0.84 | 566,400 | — | — |
| 1987-03-24 | $0.84 | $0.84 | 321,600 | — | — |
| 1987-03-23 | $0.84 | $0.84 | 3,076,800 | — | — |
| 1987-03-20 | $0.84 | $0.84 | 806,400 | — | — |
| 1987-03-19 | $0.83 | $0.83 | 201,600 | — | — |
| 1987-03-18 | $0.84 | $0.84 | 412,800 | — | — |
| 1987-03-17 | $0.83 | $0.83 | 979,200 | — | — |
| 1987-03-16 | $0.83 | $0.83 | 307,200 | — | — |
| 1987-03-13 | $0.82 | $0.82 | 283,200 | — | — |
| 1987-03-12 | $0.83 | $0.83 | 249,600 | — | — |
| 1987-03-11 | $0.82 | $0.82 | 278,400 | — | — |
| 1987-03-10 | $0.82 | $0.82 | 518,400 | — | — |
| 1987-03-09 | $0.83 | $0.83 | 1,204,800 | — | — |
| 1987-03-06 | $0.85 | $0.85 | 1,924,800 | — | — |
| 1987-03-05 | $0.84 | $0.84 | 2,352,000 | — | — |
| 1987-03-04 | $0.82 | $0.82 | 5,260,800 | — | — |
| 1987-03-03 | $0.81 | $0.81 | 441,600 | — | — |
| 1987-03-02 | $0.81 | $0.81 | 76,800 | — | — |
| 1987-02-27 | $0.81 | $0.81 | 1,574,400 | — | — |
| 1987-02-26 | $0.79 | $0.79 | 340,800 | — | — |
| 1987-02-25 | $0.80 | $0.80 | 494,400 | — | — |
| 1987-02-24 | $0.79 | $0.79 | 1,238,400 | — | — |
| 1987-02-23 | $0.80 | $0.80 | 1,233,600 | — | — |
| 1987-02-20 | $0.82 | $0.82 | 532,800 | — | — |
| 1987-02-19 | $0.84 | $0.84 | 2,476,800 | — | — |
| 1987-02-18 | $0.83 | $0.83 | 1,540,800 | — | — |
| 1987-02-17 | $0.82 | $0.82 | 547,200 | — | — |
| 1987-02-13 | $0.80 | $0.80 | 984,000 | — | — |
| 1987-02-12 | $0.79 | $0.79 | 182,400 | — | — |
| 1987-02-11 | $0.80 | $0.80 | 513,600 | — | — |
| 1987-02-10 | $0.80 | $0.80 | 1,713,600 | — | — |
| 1987-02-09 | $0.82 | $0.82 | 1,502,400 | — | — |
| 1987-02-06 | $0.82 | $0.82 | 379,200 | — | — |
| 1987-02-05 | $0.82 | $0.82 | 1,526,400 | — | — |
| 1987-02-04 | $0.80 | $0.80 | 873,600 | — | — |
| 1987-02-03 | $0.80 | $0.80 | 273,600 | — | — |
| 1987-02-02 | $0.80 | $0.80 | 336,000 | — | — |
| 1987-01-30 | $0.79 | $0.79 | 340,800 | — | — |
| 1987-01-29 | $0.79 | $0.79 | 196,800 | — | — |
| 1987-01-28 | $0.80 | $0.80 | 331,200 | — | — |
| 1987-01-27 | $0.80 | $0.80 | 456,000 | — | — |
| 1987-01-26 | $0.79 | $0.79 | 432,000 | — | — |
| 1987-01-23 | $0.79 | $0.79 | 2,476,800 | — | — |
| 1987-01-22 | $0.79 | $0.79 | 888,000 | — | — |
| 1987-01-21 | $0.79 | $0.79 | 1,051,200 | — | — |
| 1987-01-20 | $0.79 | $0.79 | 2,462,400 | — | — |
| 1987-01-19 | $0.78 | $0.78 | 676,800 | — | — |
| 1987-01-16 | $0.78 | $0.78 | 1,296,000 | — | — |
| 1987-01-15 | $0.80 | $0.80 | 1,449,600 | — | — |
| 1987-01-14 | $0.81 | $0.81 | 1,204,800 | — | — |
| 1987-01-13 | $0.77 | $0.77 | 513,600 | — | — |
| 1987-01-12 | $0.77 | $0.77 | 796,800 | — | — |
| 1987-01-09 | $0.76 | $0.76 | 628,800 | — | — |
| 1987-01-08 | $0.77 | $0.77 | 254,400 | — | — |
| 1987-01-07 | $0.75 | $0.75 | 1,848,000 | — | — |
| 1987-01-06 | $0.69 | $0.69 | 244,800 | — | — |
| 1987-01-05 | $0.69 | $0.69 | 307,200 | — | — |
| 1987-01-02 | $0.68 | $0.68 | 508,800 | — | — |