Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-03-17 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $75.14 | $83.16 | 1,006,400 | — | — |
| 2013-12-30 | $75.02 | $83.03 | 759,200 | — | — |
| 2013-12-27 | $75.06 | $83.07 | 686,400 | — | — |
| 2013-12-26 | $75.39 | $83.10 | 519,500 | — | — |
| 2013-12-24 | $75.00 | $82.67 | 648,600 | — | — |
| 2013-12-23 | $75.01 | $82.68 | 1,041,500 | — | — |
| 2013-12-20 | $74.72 | $82.36 | 1,872,900 | — | — |
| 2013-12-19 | $73.85 | $81.40 | 1,544,200 | — | — |
| 2013-12-18 | $73.76 | $81.30 | 2,722,900 | — | — |
| 2013-12-17 | $71.65 | $78.98 | 2,272,600 | — | — |
| 2013-12-16 | $71.56 | $78.88 | 2,012,900 | — | — |
| 2013-12-13 | $71.56 | $78.88 | 2,079,500 | — | — |
| 2013-12-12 | $71.84 | $79.19 | 1,422,400 | — | — |
| 2013-12-11 | $72.73 | $80.17 | 1,079,400 | — | — |
| 2013-12-10 | $74.40 | $82.01 | 1,030,300 | — | — |
| 2013-12-09 | $74.61 | $82.24 | 935,700 | — | — |
| 2013-12-06 | $74.52 | $82.14 | 1,092,900 | — | — |
| 2013-12-05 | $73.16 | $80.64 | 762,200 | — | — |
| 2013-12-04 | $73.29 | $80.78 | 786,000 | — | — |
| 2013-12-03 | $73.93 | $81.49 | 1,066,900 | — | — |
| 2013-12-02 | $74.26 | $81.85 | 827,300 | — | — |
| 2013-11-29 | $74.42 | $82.03 | 515,200 | — | — |
| 2013-11-27 | $74.56 | $82.18 | 608,500 | — | — |
| 2013-11-26 | $74.82 | $82.47 | 997,800 | — | — |
| 2013-11-25 | $74.74 | $82.38 | 1,481,700 | — | — |
| 2013-11-22 | $74.28 | $81.87 | 1,003,000 | — | — |
| 2013-11-21 | $74.14 | $81.72 | 838,700 | — | — |
| 2013-11-20 | $73.79 | $81.33 | 616,500 | — | — |
| 2013-11-19 | $74.10 | $81.68 | 1,216,400 | — | — |
| 2013-11-18 | $73.51 | $81.03 | 932,300 | — | — |
| 2013-11-15 | $74.21 | $81.80 | 2,007,800 | — | — |
| 2013-11-14 | $74.48 | $82.10 | 932,500 | — | — |
| 2013-11-13 | $73.82 | $81.37 | 892,000 | — | — |
| 2013-11-12 | $73.23 | $80.72 | 1,253,000 | — | — |
| 2013-11-11 | $73.30 | $80.79 | 1,245,800 | — | — |
| 2013-11-08 | $73.33 | $80.83 | 1,604,400 | — | — |
| 2013-11-07 | $72.90 | $80.35 | 1,906,200 | — | — |
| 2013-11-06 | $73.71 | $81.25 | 1,870,400 | — | — |
| 2013-11-05 | $74.05 | $81.62 | 1,251,400 | — | — |
| 2013-11-04 | $74.29 | $81.89 | 752,900 | — | — |
| 2013-11-01 | $74.03 | $81.60 | 1,350,100 | — | — |
| 2013-10-31 | $73.86 | $81.41 | 1,821,900 | — | — |
| 2013-10-30 | $74.09 | $81.67 | 1,820,200 | — | — |
| 2013-10-29 | $74.53 | $82.15 | 1,902,400 | — | — |
| 2013-10-28 | $74.54 | $82.16 | 1,031,400 | — | — |
| 2013-10-25 | $74.61 | $82.24 | 1,483,500 | — | — |
| 2013-10-24 | $74.02 | $81.59 | 2,494,600 | — | — |
| 2013-10-23 | $73.97 | $81.53 | 1,223,800 | — | — |
| 2013-10-22 | $73.53 | $81.05 | 1,142,400 | — | — |
| 2013-10-21 | $73.16 | $80.64 | 1,131,000 | — | — |
| 2013-10-18 | $73.46 | $80.97 | 2,696,100 | — | — |
| 2013-10-17 | $72.55 | $79.97 | 2,322,900 | — | — |
| 2013-10-16 | $71.52 | $78.83 | 1,099,500 | — | — |
| 2013-10-15 | $70.14 | $77.31 | 1,631,300 | — | — |
| 2013-10-14 | $70.81 | $78.05 | 1,261,100 | — | — |
| 2013-10-11 | $70.22 | $77.40 | 1,260,000 | — | — |
| 2013-10-10 | $69.42 | $76.52 | 1,297,600 | — | — |
| 2013-10-09 | $68.44 | $75.44 | 1,828,200 | — | — |
| 2013-10-08 | $67.61 | $74.52 | 1,561,800 | — | — |
| 2013-10-07 | $67.54 | $74.45 | 755,500 | — | — |
| 2013-10-04 | $67.70 | $74.62 | 921,100 | — | — |
| 2013-10-03 | $67.34 | $74.23 | 1,095,800 | — | — |
| 2013-10-02 | $67.74 | $74.67 | 1,676,700 | — | — |
| 2013-10-01 | $67.96 | $74.91 | 1,103,400 | — | — |
| 2013-09-30 | $67.59 | $74.50 | 1,880,000 | — | — |
| 2013-09-27 | $67.65 | $74.57 | 1,197,500 | — | — |
| 2013-09-26 | $68.40 | $75.39 | 1,639,400 | — | — |
| 2013-09-25 | $68.79 | $75.53 | 3,482,500 | — | — |
| 2013-09-24 | $70.83 | $77.77 | 1,073,900 | — | — |
| 2013-09-23 | $71.20 | $78.18 | 940,800 | — | — |
| 2013-09-20 | $71.28 | $78.27 | 2,599,300 | — | — |
| 2013-09-19 | $71.63 | $78.65 | 826,700 | — | — |
| 2013-09-18 | $71.78 | $78.81 | 1,081,700 | — | — |
| 2013-09-17 | $71.35 | $78.34 | 1,238,200 | — | — |
| 2013-09-16 | $70.83 | $77.77 | 1,035,000 | — | — |
| 2013-09-13 | $70.12 | $76.99 | 1,013,200 | — | — |
| 2013-09-12 | $69.50 | $76.31 | 1,421,500 | — | — |
| 2013-09-11 | $69.58 | $76.40 | 1,176,500 | — | — |
| 2013-09-10 | $69.54 | $76.35 | 1,303,400 | — | — |
| 2013-09-09 | $69.16 | $75.94 | 732,800 | — | — |
| 2013-09-06 | $68.93 | $75.69 | 1,713,200 | — | — |
| 2013-09-05 | $67.79 | $74.43 | 1,036,800 | — | — |
| 2013-09-04 | $67.27 | $73.86 | 1,465,900 | — | — |
| 2013-09-03 | $67.22 | $73.81 | 1,000,700 | — | — |
| 2013-08-30 | $66.89 | $73.45 | 910,000 | — | — |
| 2013-08-29 | $66.91 | $73.47 | 955,800 | — | — |
| 2013-08-28 | $66.64 | $73.17 | 926,900 | — | — |
| 2013-08-27 | $67.08 | $73.65 | 927,400 | — | — |
| 2013-08-26 | $68.38 | $75.08 | 879,800 | — | — |
| 2013-08-23 | $68.29 | $74.98 | 624,600 | — | — |
| 2013-08-22 | $68.78 | $75.52 | 613,900 | — | — |
| 2013-08-21 | $67.93 | $74.59 | 912,300 | — | — |
| 2013-08-20 | $68.25 | $74.94 | 1,233,600 | — | — |
| 2013-08-19 | $68.06 | $74.73 | 826,800 | — | — |
| 2013-08-16 | $67.97 | $74.63 | 1,622,700 | — | — |
| 2013-08-15 | $68.91 | $75.66 | 969,800 | — | — |
| 2013-08-14 | $70.43 | $77.33 | 1,179,400 | — | — |
| 2013-08-13 | $70.88 | $77.83 | 759,700 | — | — |
| 2013-08-12 | $70.76 | $77.69 | 962,800 | — | — |
| 2013-08-09 | $71.01 | $77.97 | 891,900 | — | — |
| 2013-08-08 | $70.90 | $77.85 | 928,200 | — | — |
| 2013-08-07 | $70.79 | $77.73 | 1,285,200 | — | — |
| 2013-08-06 | $70.97 | $77.93 | 1,894,900 | — | — |
| 2013-08-05 | $71.20 | $78.18 | 805,400 | — | — |
| 2013-08-02 | $71.27 | $78.25 | 861,300 | — | — |
| 2013-08-01 | $71.22 | $78.20 | 1,032,100 | — | — |
| 2013-07-31 | $70.46 | $77.37 | 1,389,600 | — | — |
| 2013-07-30 | $70.42 | $77.32 | 751,600 | — | — |
| 2013-07-29 | $70.35 | $77.24 | 1,077,300 | — | — |
| 2013-07-26 | $70.94 | $77.89 | 819,500 | — | — |
| 2013-07-25 | $70.87 | $77.82 | 852,300 | — | — |
| 2013-07-24 | $70.83 | $77.77 | 961,800 | — | — |
| 2013-07-23 | $71.05 | $78.01 | 1,283,800 | — | — |
| 2013-07-22 | $70.96 | $77.91 | 1,532,900 | — | — |
| 2013-07-19 | $70.88 | $77.83 | 3,241,200 | — | — |
| 2013-07-18 | $70.00 | $76.86 | 1,802,900 | — | — |
| 2013-07-17 | $69.37 | $76.17 | 1,896,800 | — | — |
| 2013-07-16 | $68.67 | $75.40 | 1,378,700 | — | — |
| 2013-07-15 | $68.22 | $74.91 | 767,000 | — | — |
| 2013-07-12 | $67.43 | $74.04 | 916,700 | — | — |
| 2013-07-11 | $67.38 | $73.98 | 1,058,700 | — | — |
| 2013-07-10 | $66.35 | $72.85 | 938,600 | — | — |
| 2013-07-09 | $66.07 | $72.54 | 1,532,000 | — | — |
| 2013-07-08 | $66.17 | $72.65 | 1,073,700 | — | — |
| 2013-07-05 | $65.23 | $71.62 | 966,000 | — | — |
| 2013-07-03 | $64.20 | $70.49 | 491,500 | — | — |
| 2013-07-02 | $64.32 | $70.62 | 1,573,500 | — | — |
| 2013-07-01 | $64.43 | $70.74 | 1,453,900 | — | — |
| 2013-06-28 | $64.68 | $71.02 | 2,393,600 | — | — |
| 2013-06-27 | $64.72 | $71.06 | 1,302,700 | — | — |
| 2013-06-26 | $64.69 | $71.03 | 1,248,300 | — | — |
| 2013-06-25 | $64.89 | $70.96 | 937,100 | — | — |
| 2013-06-24 | $64.76 | $70.82 | 1,581,200 | — | — |
| 2013-06-21 | $65.60 | $71.73 | 1,668,500 | — | — |
| 2013-06-20 | $64.75 | $70.81 | 1,733,500 | — | — |
| 2013-06-19 | $66.45 | $72.66 | 1,262,700 | — | — |
| 2013-06-18 | $67.67 | $74.00 | 1,479,200 | — | — |
| 2013-06-17 | $67.81 | $74.15 | 1,005,800 | — | — |
| 2013-06-14 | $67.21 | $73.50 | 813,200 | — | — |
| 2013-06-13 | $67.72 | $74.05 | 783,100 | — | — |
| 2013-06-12 | $66.37 | $72.58 | 1,043,200 | — | — |
| 2013-06-11 | $66.83 | $73.08 | 841,200 | — | — |
| 2013-06-10 | $67.25 | $73.54 | 766,400 | — | — |
| 2013-06-07 | $67.15 | $73.43 | 774,000 | — | — |
| 2013-06-06 | $66.36 | $72.57 | 1,323,200 | — | — |
| 2013-06-05 | $65.73 | $71.88 | 1,327,900 | — | — |
| 2013-06-04 | $66.70 | $72.94 | 828,500 | — | — |
| 2013-06-03 | $67.31 | $73.60 | 1,481,700 | — | — |
| 2013-05-31 | $66.39 | $72.60 | 1,267,300 | — | — |
| 2013-05-30 | $67.35 | $73.65 | 1,018,400 | — | — |
| 2013-05-29 | $67.23 | $73.52 | 1,350,100 | — | — |
| 2013-05-28 | $67.91 | $74.26 | 977,300 | — | — |
| 2013-05-24 | $66.99 | $73.25 | 1,085,500 | — | — |
| 2013-05-23 | $67.24 | $73.53 | 1,631,500 | — | — |
| 2013-05-22 | $67.70 | $74.03 | 1,948,800 | — | — |
| 2013-05-21 | $69.24 | $75.72 | 1,321,400 | — | — |
| 2013-05-20 | $68.73 | $75.16 | 1,211,100 | — | — |
| 2013-05-17 | $68.90 | $75.34 | 3,311,400 | — | — |
| 2013-05-16 | $69.06 | $75.52 | 1,920,500 | — | — |
| 2013-05-15 | $69.43 | $75.92 | 1,538,400 | — | — |
| 2013-05-14 | $69.21 | $75.68 | 1,076,400 | — | — |
| 2013-05-13 | $68.60 | $75.02 | 1,168,800 | — | — |
| 2013-05-10 | $68.21 | $74.59 | 1,776,700 | — | — |
| 2013-05-09 | $67.01 | $73.28 | 1,190,900 | — | — |
| 2013-05-08 | $66.45 | $72.66 | 1,293,100 | — | — |
| 2013-05-07 | $66.39 | $72.60 | 788,600 | — | — |
| 2013-05-06 | $66.28 | $72.48 | 1,044,400 | — | — |
| 2013-05-03 | $66.33 | $72.53 | 945,100 | — | — |
| 2013-05-02 | $65.78 | $71.93 | 1,407,300 | — | — |
| 2013-05-01 | $65.30 | $71.41 | 1,171,700 | — | — |
| 2013-04-30 | $65.58 | $71.71 | 1,284,700 | — | — |
| 2013-04-29 | $65.66 | $71.80 | 1,247,000 | — | — |
| 2013-04-26 | $65.06 | $71.14 | 1,123,900 | — | — |
| 2013-04-25 | $65.64 | $71.78 | 2,300,000 | — | — |
| 2013-04-24 | $64.73 | $70.78 | 1,685,100 | — | — |
| 2013-04-23 | $64.94 | $71.01 | 1,329,700 | — | — |
| 2013-04-22 | $64.15 | $70.15 | 1,403,900 | — | — |
| 2013-04-19 | $64.68 | $70.73 | 2,109,300 | — | — |
| 2013-04-18 | $63.70 | $69.66 | 1,841,500 | — | — |
| 2013-04-17 | $64.40 | $70.42 | 1,748,600 | — | — |
| 2013-04-16 | $65.08 | $71.17 | 2,258,500 | — | — |
| 2013-04-15 | $65.29 | $71.40 | 1,546,100 | — | — |
| 2013-04-12 | $66.50 | $72.72 | 1,121,000 | — | — |
| 2013-04-11 | $66.85 | $73.10 | 1,280,800 | — | — |
| 2013-04-10 | $66.74 | $72.98 | 1,945,800 | — | — |
| 2013-04-09 | $66.34 | $72.54 | 2,468,000 | — | — |
| 2013-04-08 | $65.38 | $71.49 | 1,646,600 | — | — |
| 2013-04-05 | $65.00 | $71.08 | 2,543,600 | — | — |
| 2013-04-04 | $65.59 | $71.72 | 2,513,200 | — | — |
| 2013-04-03 | $65.25 | $71.35 | 2,014,600 | — | — |
| 2013-04-02 | $65.56 | $71.69 | 1,185,100 | — | — |
| 2013-04-01 | $65.33 | $71.44 | 1,233,100 | — | — |
| 2013-03-28 | $65.24 | $71.34 | 1,216,900 | — | — |
| 2013-03-27 | $64.87 | $70.94 | 1,016,400 | — | — |
| 2013-03-26 | $64.86 | $70.93 | 869,700 | — | — |
| 2013-03-25 | $64.54 | $70.29 | 1,175,900 | — | — |
| 2013-03-22 | $64.57 | $70.32 | 1,636,900 | — | — |
| 2013-03-21 | $64.54 | $70.29 | 2,089,000 | — | — |
| 2013-03-20 | $65.37 | $71.19 | 1,277,100 | — | — |
| 2013-03-19 | $64.77 | $70.54 | 1,979,100 | — | — |
| 2013-03-18 | $64.78 | $70.55 | 2,328,900 | — | — |
| 2013-03-15 | $65.93 | $71.80 | 2,464,200 | — | — |
| 2013-03-14 | $66.81 | $72.76 | 1,158,900 | — | — |
| 2013-03-13 | $66.68 | $72.62 | 1,182,500 | — | — |
| 2013-03-12 | $66.79 | $72.74 | 1,302,500 | — | — |
| 2013-03-11 | $66.22 | $72.12 | 1,103,900 | — | — |
| 2013-03-08 | $65.72 | $71.57 | 1,499,900 | — | — |
| 2013-03-07 | $65.40 | $71.22 | 1,444,500 | — | — |
| 2013-03-06 | $65.96 | $71.83 | 1,748,900 | — | — |
| 2013-03-05 | $66.00 | $71.88 | 1,748,400 | — | — |
| 2013-03-04 | $65.07 | $70.86 | 1,414,300 | — | — |
| 2013-03-01 | $64.90 | $70.68 | 2,487,100 | — | — |
| 2013-02-28 | $63.88 | $69.57 | 1,633,300 | — | — |
| 2013-02-27 | $63.66 | $69.33 | 1,332,100 | — | — |
| 2013-02-26 | $62.77 | $68.36 | 1,975,500 | — | — |
| 2013-02-25 | $62.09 | $67.62 | 1,614,900 | — | — |
| 2013-02-22 | $62.70 | $68.28 | 1,233,000 | — | — |
| 2013-02-21 | $62.17 | $67.70 | 2,143,000 | — | — |
| 2013-02-20 | $63.08 | $68.70 | 1,561,600 | — | — |
| 2013-02-19 | $63.69 | $69.36 | 2,019,100 | — | — |
| 2013-02-15 | $63.85 | $69.53 | 2,206,600 | — | — |
| 2013-02-14 | $64.02 | $69.72 | 1,215,900 | — | — |
| 2013-02-13 | $63.88 | $69.57 | 847,100 | — | — |
| 2013-02-12 | $64.01 | $69.71 | 1,098,300 | — | — |
| 2013-02-11 | $63.90 | $69.59 | 1,173,200 | — | — |
| 2013-02-08 | $63.78 | $69.46 | 1,083,500 | — | — |
| 2013-02-07 | $63.05 | $68.66 | 1,808,500 | — | — |
| 2013-02-06 | $63.06 | $68.67 | 1,404,800 | — | — |
| 2013-02-05 | $62.80 | $68.39 | 1,893,100 | — | — |
| 2013-02-04 | $62.30 | $67.85 | 1,855,100 | — | — |
| 2013-02-01 | $63.04 | $68.65 | 2,558,200 | — | — |
| 2013-01-31 | $62.65 | $68.23 | 2,714,500 | — | — |
| 2013-01-30 | $63.38 | $69.02 | 2,071,800 | — | — |
| 2013-01-29 | $63.80 | $69.48 | 1,189,800 | — | — |
| 2013-01-28 | $63.78 | $69.46 | 1,624,700 | — | — |
| 2013-01-25 | $63.55 | $69.21 | 2,077,100 | — | — |
| 2013-01-24 | $63.45 | $69.10 | 2,491,300 | — | — |
| 2013-01-23 | $61.87 | $67.38 | 2,350,900 | — | — |
| 2013-01-22 | $61.71 | $67.20 | 1,725,400 | — | — |
| 2013-01-18 | $61.55 | $67.03 | 3,599,100 | — | — |
| 2013-01-17 | $60.62 | $66.02 | 2,379,400 | — | — |
| 2013-01-16 | $59.43 | $64.72 | 1,170,200 | — | — |
| 2013-01-15 | $59.56 | $64.86 | 2,212,100 | — | — |
| 2013-01-14 | $58.87 | $64.11 | 1,375,700 | — | — |
| 2013-01-11 | $58.84 | $64.08 | 1,477,800 | — | — |
| 2013-01-10 | $58.84 | $64.08 | 1,815,200 | — | — |
| 2013-01-09 | $58.38 | $63.58 | 2,828,300 | — | — |
| 2013-01-08 | $56.97 | $62.04 | 1,854,100 | — | — |
| 2013-01-07 | $57.07 | $62.15 | 1,762,600 | — | — |
| 2013-01-04 | $56.73 | $61.78 | 2,471,000 | — | — |
| 2013-01-03 | $56.14 | $61.14 | 1,384,600 | — | — |
| 2013-01-02 | $55.88 | $60.85 | 2,118,400 | — | — |